Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 PM $9.56
-0.04%
$67.83 million $47,004
9:03 PM $9.56
-0.04%
$67.83 million $47,022
9:02 PM $9.57
-0.06%
$67.83 million $47,042
9:01 PM $9.57
+0.00%
$67.83 million $47,055
9:00 PM $9.57
+0.00%
$67.83 million $47,049
8:59 PM $9.57
+0.00%
$67.94 million $47,057
8:58 PM $9.58
-0.03%
$67.94 million $47,085
8:57 PM $9.58
+0.00%
$67.94 million $47,086
8:56 PM $9.58
-0.02%
$67.94 million $47,085
8:55 PM $9.58
-0.01%
$67.94 million $47,102
8:54 PM $9.59
-0.02%
$68.03 million $47,101
8:53 PM $9.59
-0.01%
$68.03 million $47,097
8:52 PM $9.59
+0.00%
$68.03 million $47,093
8:51 PM $9.59
+0.00%
$68.03 million $47,087
8:50 PM $9.59
+0.01%
$68.03 million $47,081
8:49 PM $9.59
+0.00%
$68.04 million $47,070
8:48 PM $9.58
+0.01%
$68.04 million $47,050
8:47 PM $9.58
+0.01%
$68.04 million $47,033
8:46 PM $9.58
+0.01%
$68.04 million $47,018
8:45 PM $9.58
+0.00%
$68.04 million $47,010
8:44 PM $9.58
+0.00%
$68 million $47,001
8:43 PM $9.58
+0.01%
$68 million $46,993
8:42 PM $9.58
+0.07%
$68 million $46,984
8:37 PM $9.57
+0.00%
$67.95 million $46,951
8:32 PM $9.57
+0.00%
$67.95 million $46,951
8:27 PM $9.57
+0.00%
$67.95 million $46,951
8:22 PM $9.57
+0.00%
$67.95 million $46,951
8:17 PM $9.57
+0.00%
$67.95 million $46,951
8:12 PM $9.57
+0.00%
$67.95 million $46,951
8:07 PM $9.57
+0.00%
$67.95 million $46,951
8:02 PM $9.57
+0.00%
$67.95 million $46,950
8:00 PM $9.57
+0.00%
$67.95 million $46,950
7:59 PM $9.57
-0.02%
$67.95 million $46,947
7:58 PM $9.57
+0.00%
$67.95 million $46,937
7:57 PM $9.56
+0.00%
$67.95 million $46,768
7:52 PM $9.56
+0.00%
$67.85 million $46,767
7:48 PM $9.56
+0.00%
$67.85 million $46,768
7:47 PM $9.57
+0.00%
$67.85 million $46,328
7:42 PM $9.57
+0.00%
$67.93 million $46,328
7:38 PM $9.57
+0.00%
$67.93 million $46,328
7:37 PM $9.6
+0.00%
$67.93 million $45,954
7:32 PM $9.6
+0.00%
$68.1 million $45,954
7:30 PM $9.59
+0.00%
$68.1 million $45,953
7:27 PM $9.57
+0.00%
$67.92 million $46,040
7:22 PM $9.57
+0.00%
$67.92 million $46,039
7:20 PM $9.57
+0.01%
$67.92 million $46,032
7:18 PM $9.57
+0.00%
$67.93 million $46,016
7:17 PM $9.57
-0.24%
$67.93 million $46,118
7:12 PM $9.59
+0.00%
$68.08 million $45,837
7:07 PM $9.59
+0.00%
$68.08 million $45,837