Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.122
+0.24%
$ 885,851 $ 203
May 25, 4 AM $ 0.12
+0.00%
$ 874,139 $ 171
May 25, 1 AM $ 0.121
+0.00%
$ 878,168 $ 1,489
May 25, 12 AM $ 0.121
+2.69%
$ 876,812 $ 1,487
May 24, 11 PM $ 0.117
+0.05%
$ 853,968 $ 3,210
May 24, 10 PM $ 0.119
+0.00%
$ 865,899 $ 3,210
May 24, 9 PM $ 0.119
+1.47%
$ 865,882 $ 3,209
May 24, 8 PM $ 0.117
-0.32%
$ 854,000 $ 4,061
May 24, 7 PM $ 0.118
+0.11%
$ 856,449 $ 4,061
May 24, 3 PM $ 0.12
-0.04%
$ 874,162 $ 4,046
May 24, 2 PM $ 0.12
-1.20%
$ 873,792 $ 4,073
May 24, 1 PM $ 0.122
+0.04%
$ 884,233 $ 4,074
May 24, 9 AM $ 0.121
-0.07%
$ 883,641 $ 4,453
May 24, 8 AM $ 0.121
-0.02%
$ 882,626 $ 4,390
May 24, 7 AM $ 0.122
+0.16%
$ 884,292 $ 4,387
May 24, 3 AM $ 0.122
-0.08%
$ 883,958 $ 4,382
May 24, 1 AM $ 0.119
+0.00%
$ 864,295 $ 2,980
May 23, 11 PM $ 0.119
-2.68%
$ 863,633 $ 2,983
May 23, 9 PM $ 0.123
+0.00%
$ 896,380 $ 1,281
May 23, 8 PM $ 0.123
+1.10%
$ 893,056 $ 1,237
May 23, 6 PM $ 0.121
+0.00%
$ 877,358 $ 416
May 23, 5 PM $ 0.12
+0.00%
$ 876,328 $ 415
May 23, 11 AM $ 0.119
-0.50%
$ 864,519 $ 1,232
May 23, 8 AM $ 0.12
-0.54%
$ 869,531 $ 1,561
May 23, 7 AM $ 0.121
+0.00%
$ 883,165 $ 1,594
May 23, 5 AM $ 0.122
+0.00%
$ 886,520 $ 1,672
May 23, 4 AM $ 0.122
+0.79%
$ 886,521 $ 1,672
May 23, 3 AM $ 0.121
+0.14%
$ 879,503 $ 3
May 23, 2 AM $ 0.121
-0.01%
$ 878,050 $ 3
May 23, 1 AM $ 0.121
+0.07%
$ 877,312 $ 3
May 23, 12 AM $ 0.12
-0.17%
$ 876,084 $ 3
May 22, 11 PM $ 0.12
-0.42%
$ 876,322 $ 3
May 22, 10 PM $ 0.121
-0.33%
$ 879,868 $ 6,359
May 22, 9 PM $ 0.121
+0.24%
$ 882,525 $ 6,359
May 22, 7 PM $ 0.122
-0.58%
$ 885,818 $ 6,359
May 22, 6 PM $ 0.122
-2.19%
$ 889,448 $ 6,359
May 22, 5 PM $ 0.125
+0.88%
$ 909,363 $ 6,367
May 22, 4 PM $ 0.124
-0.65%
$ 900,747 $ 6,354
May 22, 3 PM $ 0.125
-0.01%
$ 906,652 $ 6,354
May 22, 2 PM $ 0.125
-0.44%
$ 909,562 $ 6,218
May 22, 1 PM $ 0.126
-0.17%
$ 913,570 $ 6,838
May 22, 12 PM $ 0.126
+0.96%
$ 915,135 $ 6,825
May 22, 11 AM $ 0.125
+0.19%
$ 907,165 $ 6,216
May 22, 10 AM $ 0.124
+0.02%
$ 905,488 $ 6,797
May 22, 9 AM $ 0.124
-0.99%
$ 905,275 $ 6,752
May 22, 8 AM $ 0.125
+0.00%
$ 912,381 $ 6,107
May 22, 7 AM $ 0.125
+0.15%
$ 912,385 $ 6,108
May 22, 6 AM $ 0.125
-1.54%
$ 911,002 $ 6,136
May 22, 5 AM $ 0.127
+1.23%
$ 925,276 $ 6,382
May 22, 4 AM $ 0.126
-1.48%
$ 914,015 $ 6,382