Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.118
+0.00%
$860,173 $138
Apr 11, 2 PM $0.118
-0.20%
$859,883 $132
Apr 11, 6 AM $0.118
+0.00%
$858,421 $20
Apr 11, 3 AM $0.119
+0.00%
$863,710 $12
Apr 10, 11 PM $0.119
+0.00%
$865,686 $11
Apr 10, 10 PM $0.119
+0.00%
$865,889 $102
Apr 10, 1 PM $0.117
+0.00%
$849,841 $161
Apr 10, 6 AM $0.116
+0.35%
$846,289 $164
Apr 10, 5 AM $0.116
+0.03%
$843,385 $164
Apr 9, 11 PM $0.117
+0.00%
$850,980 $445
Apr 9, 5 PM $0.118
+0.29%
$855,573 $330
Apr 9, 4 PM $0.117
+0.06%
$853,243 $324
Apr 9, 3 PM $0.117
+1.38%
$853,537 $315
Apr 9, 3 AM $0.115
-0.55%
$839,080 $673
Apr 8, 11 PM $0.117
+0.00%
$848,343 $1,370
Apr 8, 9 PM $0.118
+0.00%
$856,761 $1,364
Apr 8, 7 PM $0.117
+0.04%
$853,441 $1,361
Apr 8, 5 PM $0.119
+0.70%
$863,201 $1,368
Apr 8, 4 PM $0.118
+0.06%
$856,480 $1,353
Apr 8, 3 PM $0.117
+0.00%
$854,338 $1,366
Apr 8, 2 PM $0.119
+0.00%
$866,272 $1,361
Apr 8, 1 PM $0.119
-0.65%
$866,002 $1,367
Apr 8, 10 AM $0.119
+0.00%
$868,008 $1,359
Apr 8, 7 AM $0.119
+0.00%
$868,464 $1,352
Apr 8, 4 AM $0.12
+0.00%
$872,384 $1,065
Apr 8, 1 AM $0.12
-0.82%
$870,797 $996
Apr 8, 12 AM $0.121
-0.44%
$877,291 $559
Apr 7, 11 PM $0.121
-0.47%
$880,957 $539
Apr 7, 6 AM $0.114
+0.00%
$831,304 $967
Apr 7, 4 AM $0.115
+0.03%
$833,392 $963
Apr 7, 2 AM $0.115
+0.00%
$-- $962
Apr 7, 1 AM $0.115
+0.20%
$836,749 $958
Apr 6, 11 PM $0.114
+0.00%
$830,585 $974
Apr 6, 9 PM $0.117
-0.14%
$849,807 $974
Apr 6, 8 PM $0.117
+0.00%
$850,951 $966
Apr 6, 6 PM $0.117
-0.01%
$848,670 $977
Apr 6, 5 PM $0.118
+0.00%
$-- $976
Apr 6, 4 PM $0.118
+1.48%
$855,584 $965
Apr 6, 11 AM $0.115
+0.05%
$837,607 $31
Apr 6, 12 AM $0.114
+0.00%
$827,967 $21
Apr 5, 8 PM $0.11
+0.00%
$802,203 $20
Apr 5, 7 PM $0.11
+0.05%
$802,146 $20
Apr 5, 4 PM $0.11
+0.00%
$802,354 $59
Apr 5, 3 PM $0.11
-0.02%
$802,419 $54
Apr 5, 11 AM $0.109
+0.00%
$795,007 $53
Apr 5, 1 AM $0.11
-0.03%
$801,260 $1,275
Apr 4, 8 PM $0.11
-0.15%
$802,830 $1,308
Apr 4, 2 PM $0.11
+0.00%
$799,765 $1,275
Apr 4, 11 AM $0.11
+2.06%
$800,130 $1,249
Apr 4, 7 AM $0.108
+0.00%
$784,524 $104