Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.118
+0.04%
$857,427 $42
Apr 20, 7 AM $0.117
+0.00%
$849,777 $40
Apr 20, 5 AM $0.117
+0.00%
$848,792 $86
Apr 19, 1 PM $0.119
+0.01%
$869,388 $129
Apr 19, 11 AM $0.119
+0.10%
$866,548 $123
Apr 19, 7 AM $0.119
+0.00%
$866,995 $121
Apr 19, 6 AM $0.119
-0.08%
$866,485 $119
Apr 19, 5 AM $0.119
+0.00%
$866,669 $55
Apr 19, 3 AM $0.119
-0.07%
$868,884 $66
Apr 19, 12 AM $0.12
-0.07%
$873,711 $60
Apr 18, 2 PM $0.121
+0.41%
$877,786 $30
Apr 18, 1 PM $0.12
+0.00%
$875,594 $30
Apr 18, 3 AM $0.123
+0.00%
$898,286 $732
Apr 18, 2 AM $0.123
-0.11%
$898,222 $731
Apr 17, 10 PM $0.124
+0.00%
$901,791 $1,939
Apr 17, 7 PM $0.124
+0.00%
$900,060 $1,940
Apr 17, 6 PM $0.124
-0.01%
$900,018 $1,948
Apr 17, 2 PM $0.124
+0.00%
$904,100 $1,897
Apr 17, 12 PM $0.12
+0.00%
$874,130 $1,891
Apr 17, 8 AM $0.12
+0.58%
$872,402 $1,895
Apr 17, 5 AM $0.118
+0.00%
$862,082 $1,839
Apr 17, 1 AM $0.118
+0.00%
$861,840 $1,209
Apr 16, 9 PM $0.12
+0.00%
$876,624 $74
Apr 16, 5 PM $0.12
+0.00%
$870,346 $2,889
Apr 16, 10 AM $0.12
+0.15%
$874,394 $3,390
Apr 16, 2 AM $0.121
+0.00%
$880,845 $3,894
Apr 15, 10 PM $0.121
+0.00%
$882,502 $3,890
Apr 15, 9 PM $0.121
-0.07%
$882,480 $3,890
Apr 15, 8 PM $0.121
-1.18%
$883,180 $3,891
Apr 15, 3 PM $0.121
-0.01%
$882,139 $1,032
Apr 15, 12 PM $0.121
-0.23%
$880,827 $1,003
Apr 15, 10 AM $0.121
+0.14%
$882,509 $806
Apr 15, 9 AM $0.121
-0.07%
$882,828 $753
Apr 14, 4 PM $0.123
+0.00%
$897,767 $1,103
Apr 14, 10 AM $0.125
-0.52%
$912,443 $1,101
Apr 13, 7 PM $0.119
+1.34%
$868,874 $787
Apr 13, 6 PM $0.118
+0.10%
$857,253 $414
Apr 13, 5 PM $0.118
+0.21%
$858,392 $365
Apr 13, 5 AM $0.116
-0.16%
$845,110 $271
Apr 13, 4 AM $0.116
+0.01%
$846,627 $267
Apr 13, 2 AM $0.117
-0.40%
$848,092 $266
Apr 12, 10 PM $0.117
+0.00%
$847,654 $425
Apr 12, 5 PM $0.116
+0.00%
$846,086 $426
Apr 12, 3 PM $0.116
-0.14%
$844,544 $419
Apr 12, 2 PM $0.116
+0.02%
$845,702 $536
Apr 12, 10 AM $0.118
+0.00%
$855,121 $526
Apr 12, 2 AM $0.12
+0.00%
$870,501 $311
Apr 11, 11 PM $0.121
+0.00%
$877,711 $148
Apr 11, 6 PM $0.121
+0.00%
$881,577 $149
Apr 11, 5 PM $0.119
+0.22%
$867,962 $147