Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.11
-0.23%
$802,015 $32
May 12, 10 AM $0.111
-0.05%
$804,607 $28
May 12, 9 AM $0.111
+0.06%
$804,933 $25
May 12, 8 AM $0.11
-0.01%
$802,395 $11
May 12, 5 AM $0.111
+0.00%
$-- $10
May 11, 8 PM $0.113
+0.00%
$820,699 $12
May 10, 5 PM $0.113
+0.00%
$824,375 $1,418
May 10, 8 AM $0.11
+0.00%
$799,947 $172
May 10, 7 AM $0.11
-0.01%
$799,682 $160
May 10, 5 AM $0.11
-0.02%
$799,573 $130
May 10, 4 AM $0.11
+0.02%
$799,678 $115
May 9, 9 PM $0.11
-0.10%
$799,867 $157
May 9, 8 PM $0.11
+0.00%
$800,702 $75
May 9, 1 PM $0.109
-0.03%
$795,933 $502
May 9, 11 AM $0.109
+0.05%
$795,565 $489
May 9, 10 AM $0.109
+0.00%
$794,545 $484
May 9, 4 AM $0.109
+0.00%
$795,534 $600
May 9, 12 AM $0.109
+0.00%
$792,604 $679
May 8, 8 PM $0.109
-0.04%
$795,574 $693
May 8, 3 PM $0.108
-1.17%
$782,794 $672
May 8, 9 AM $0.109
+0.09%
$792,781 $476
May 8, 8 AM $0.109
+0.00%
$792,039 $468
May 8, 7 AM $0.108
+0.00%
$786,824 $465
May 8, 1 AM $0.109
+0.00%
$792,119 $524
May 8, 12 AM $0.109
+0.00%
$792,489 $522
May 7, 10 PM $0.109
+0.00%
$789,745 $410
May 7, 9 PM $0.109
+0.00%
$792,341 $421
May 7, 3 PM $0.109
-0.11%
$791,928 $420
May 7, 7 AM $0.111
+0.00%
$810,831 $221
May 6, 10 PM $0.112
-0.08%
$815,190 $107
May 6, 7 PM $0.112
+0.03%
$814,706 $78
May 6, 2 PM $0.113
-0.18%
$821,860 $72
May 6, 1 PM $0.115
+0.00%
$833,070 $72
May 6, 12 PM $0.115
-0.25%
$836,718 $69
May 6, 11 AM $0.115
+0.00%
$836,750 $68
May 6, 12 AM $0.113
+0.00%
$819,188 $66
May 5, 11 PM $0.113
-0.12%
$819,232 $59
May 5, 3 AM $0.114
+0.00%
$826,390 $139
May 5, 12 AM $0.112
+0.00%
$813,704 $181
May 4, 11 PM $0.112
+0.00%
$813,558 $181
May 4, 8 PM $0.112
+0.00%
$816,858 $179
May 4, 6 PM $0.113
+0.00%
$820,107 $158
May 4, 5 PM $0.113
+0.35%
$819,232 $131
May 4, 4 PM $0.112
-0.07%
$816,599 $100
May 4, 3 PM $0.113
+0.00%
$820,613 $66
May 4, 12 PM $0.111
+0.00%
$811,054 $66
May 4, 3 AM $0.113
+0.00%
$818,781 $170
May 4, 2 AM $0.113
+1.06%
$818,722 $164
May 4, 1 AM $0.11
+0.00%
$803,137 $127
May 3, 12 PM $0.111
+0.37%
$805,613 $120