Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.169
-0.26%
$1.23 million $22,920
May 17, 12 AM $0.17
-0.04%
$1.24 million $22,924
May 16, 11 PM $0.17
+0.00%
$1.24 million $22,924
May 16, 10 PM $0.17
+0.00%
$1.24 million $22,924
May 16, 9 PM $0.17
+0.03%
$1.24 million $21,464
May 16, 8 PM $0.17
-0.08%
$1.24 million $22,578
May 16, 7 PM $0.17
-0.16%
$1.24 million $22,486
May 16, 6 PM $0.17
+0.20%
$1.24 million $33,883
May 16, 5 PM $0.17
+0.13%
$1.24 million $40,614
May 16, 4 PM $0.17
+2.24%
$1.23 million $41,368
May 16, 3 PM $0.166
+0.11%
$1.21 million $309,300
May 16, 2 PM $0.166
-1.03%
$1.21 million $309,459
May 16, 1 PM $0.167
+0.00%
$1.22 million $311,461
May 16, 12 PM $0.167
-1.35%
$1.22 million $311,461
May 16, 11 AM $0.17
-0.05%
$1.23 million $313,345
May 16, 10 AM $0.169
+1.70%
$1.23 million $309,087
May 16, 9 AM $0.166
-1.63%
$1.21 million $310,203
May 16, 8 AM $0.169
-0.14%
$1.23 million $310,199
May 16, 7 AM $0.169
-2.00%
$1.23 million $309,232
May 16, 6 AM $0.173
+0.46%
$1.26 million $315,898
May 16, 5 AM $0.172
+0.14%
$1.25 million $313,766
May 16, 4 AM $0.172
-2.34%
$1.25 million $312,644
May 16, 3 AM $0.176
-0.09%
$1.28 million $318,361
May 16, 2 AM $0.176
-0.39%
$1.28 million $320,143
May 16, 1 AM $0.177
-0.25%
$1.28 million $320,280
May 16, 12 AM $0.177
+0.27%
$1.29 million $319,982
May 15, 11 PM $0.177
+0.05%
$1.28 million $319,422
May 15, 10 PM $0.176
-0.93%
$1.28 million $319,494
May 15, 9 PM $0.178
-1.92%
$1.3 million $321,976
May 15, 3 PM $0.143
+30.51%
$1.04 million $18,150
May 15, 2 PM $0.11
+0.00%
$798,112 $330
May 15, 10 AM $0.112
-0.07%
$812,021 $324
May 15, 9 AM $0.112
+0.00%
$812,670 $323
May 15, 8 AM $0.112
+0.00%
$812,729 $317
May 15, 6 AM $0.111
+0.00%
$810,063 $322
May 15, 3 AM $0.113
+0.00%
$818,857 $1,966
May 14, 9 PM $0.114
-0.01%
$831,876 $1,955
May 14, 8 AM $0.113
+0.00%
$820,269 $1,978
May 14, 5 AM $0.112
+0.00%
$817,952 $1,974
May 14, 3 AM $0.112
+2.53%
$815,275 $1,860
May 14, 2 AM $0.109
+0.00%
$795,267 $164
May 13, 12 PM $0.111
+0.00%
$808,637 $29
May 13, 2 AM $0.111
+0.00%
$804,519 $50
May 13, 1 AM $0.111
+0.00%
$804,517 $42
May 12, 10 PM $0.11
+0.00%
$801,205 $37
May 12, 7 PM $0.11
+0.00%
$799,078 $40
May 12, 6 PM $0.11
+0.00%
$798,908 $40
May 12, 4 PM $0.109
+0.00%
$795,664 $39
May 12, 12 PM $0.11
-0.05%
$801,515 $32
May 12, 11 AM $0.11
-0.23%
$802,015 $32