Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $9.89
-0.50%
$70.16 million $516,522
Oct 5, 2 AM $9.94
+4.95%
$70.52 million $517,879
Oct 5, 1 AM $9.47
-0.04%
$67.19 million $495,076
Oct 5, 12 AM $9.47
+0.61%
$67.22 million $492,078
Oct 4, 11 PM $9.42
-0.55%
$66.83 million $502,592
Oct 4, 10 PM $9.47
-2.12%
$67.2 million $504,028
Oct 4, 9 PM $9.67
-3.99%
$68.66 million $524,275
Oct 4, 8 PM $10.03
+3.92%
$71.16 million $539,349
Oct 4, 7 PM $9.65
+2.61%
$68.48 million $499,685
Oct 4, 6 PM $9.35
+9.39%
$66.37 million $269,204
Oct 4, 5 PM $8.55
-0.51%
$60.67 million $226,286
Oct 4, 4 PM $8.62
-0.08%
$61.2 million $208,380
Oct 4, 3 PM $8.56
+35.93%
$60.76 million $179,700
Oct 4, 2 PM $6.3
-2.89%
$44.7 million $70,115
Oct 4, 1 PM $6.48
-1.90%
$46.02 million $65,932
Oct 4, 12 PM $6.61
+0.01%
$46.92 million $68,293
Oct 4, 11 AM $6.61
-0.53%
$46.91 million $68,303
Oct 4, 10 AM $6.65
+0.13%
$47.17 million $67,774
Oct 4, 9 AM $6.64
-0.02%
$47.1 million $67,922
Oct 4, 8 AM $6.64
+1.97%
$47.11 million $68,051
Oct 4, 7 AM $6.51
+0.28%
$46.2 million $64,423
Oct 4, 6 AM $6.49
+0.11%
$46.07 million $64,308
Oct 4, 5 AM $6.48
+3.46%
$46.02 million $62,775
Oct 4, 4 AM $6.49
+0.00%
$46.03 million $65,007
Oct 4, 3 AM $6.49
+0.10%
$46.03 million $65,010
Oct 4, 2 AM $6.48
-4.59%
$45.99 million $64,801
Oct 4, 1 AM $6.79
+0.02%
$48.2 million $57,420
Oct 4, 12 AM $6.78
+4.08%
$48.13 million $57,318
Oct 3, 11 PM $6.52
-0.01%
$46.25 million $46,337
Oct 3, 10 PM $6.52
-2.16%
$46.25 million $53,083
Oct 3, 9 PM $6.66
-7.42%
$47.27 million $56,276
Oct 3, 8 PM $7.19
+0.16%
$51.06 million $46,311
Oct 3, 7 PM $7.18
-3.51%
$50.98 million $46,167
Oct 3, 6 PM $7.44
-2.39%
$52.84 million $52,192
Oct 3, 5 PM $7.63
+0.06%
$54.13 million $56,733
Oct 3, 4 PM $7.62
+0.01%
$54.1 million $63,192
Oct 3, 3 PM $7.62
+0.19%
$54.09 million $112,016
Oct 3, 2 PM $7.61
+0.04%
$53.99 million $123,932
Oct 3, 1 PM $7.6
-2.17%
$53.92 million $141,783
Oct 3, 12 PM $7.77
-0.48%
$55.12 million $151,212
Oct 3, 11 AM $7.8
+0.11%
$55.38 million $151,272
Oct 3, 10 AM $7.79
+0.08%
$55.32 million $155,321
Oct 3, 9 AM $7.79
-0.22%
$55.28 million $159,621
Oct 3, 8 AM $7.81
-0.99%
$55.41 million $168,535
Oct 3, 7 AM $7.88
+0.03%
$55.96 million $187,004
Oct 3, 6 AM $7.88
+0.04%
$55.94 million $189,267
Oct 3, 5 AM $7.88
-0.25%
$55.92 million $192,724
Oct 3, 4 AM $7.9
-0.10%
$56.05 million $208,054
Oct 3, 3 AM $7.91
-0.08%
$56.11 million $219,732
Oct 3, 2 AM $7.91
+0.01%
$56.15 million $219,691