Fren Pet Historical Data

FREN PET Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.107
-0.03%
$ 781,635 $ 5,277
May 28, 9 AM $ 0.107
+0.24%
$ 781,966 $ 5,277
May 28, 8 AM $ 0.107
+0.84%
$ 780,295 $ 5,277
May 28, 7 AM $ 0.106
+0.41%
$ 773,810 $ 5,277
May 28, 6 AM $ 0.107
+0.91%
$ 776,911 $ 5,625
May 28, 5 AM $ 0.106
-0.14%
$ 769,942 $ 5,625
May 28, 4 AM $ 0.106
+0.00%
$ 770,985 $ 5,544
May 28, 3 AM $ 0.106
-2.62%
$ 770,988 $ 5,544
May 28, 2 AM $ 0.109
+0.83%
$ 791,710 $ 5,627
May 28, 1 AM $ 0.108
+0.08%
$ 785,156 $ 5,627
May 28, 12 AM $ 0.108
+0.00%
$ 784,557 $ 5,642
May 27, 11 PM $ 0.108
-1.36%
$ 784,556 $ 5,642
May 27, 10 PM $ 0.109
-1.55%
$ 795,064 $ 5,238
May 27, 9 PM $ 0.111
-0.04%
$ 807,591 $ 5,238
May 27, 8 PM $ 0.111
+0.01%
$ 807,881 $ 5,234
May 27, 6 PM $ 0.111
+0.00%
$ -- $ 5,147
May 27, 5 PM $ 0.111
-0.29%
$ 807,070 $ 5,147
May 27, 4 PM $ 0.111
+1.94%
$ 809,383 $ 5,099
May 27, 3 PM $ 0.109
+0.00%
$ 791,093 $ 3,817
May 27, 2 PM $ 0.109
-5.90%
$ 790,871 $ 3,844
May 27, 1 PM $ 0.116
-0.40%
$ 841,781 $ 726
May 27, 8 AM $ 0.118
+0.64%
$ 855,075 $ 643
May 27, 6 AM $ 0.117
-0.45%
$ 849,114 $ 628
May 27, 5 AM $ 0.117
+0.00%
$ 851,880 $ 258
May 27, 3 AM $ 0.117
+0.00%
$ 851,964 $ 1,075
May 27, 2 AM $ 0.117
-0.08%
$ 852,535 $ 1,091
May 26, 4 PM $ 0.118
+0.02%
$ 857,647 $ 1,114
May 26, 3 PM $ 0.118
-1.52%
$ 857,449 $ 1,109
May 26, 2 PM $ 0.12
+0.00%
$ 875,365 $ 1,259
May 26, 1 PM $ 0.12
+0.00%
$ 872,471 $ 1,094
May 26, 12 PM $ 0.12
-0.15%
$ 873,041 $ 1,086
May 26, 11 AM $ 0.12
+0.00%
$ 873,703 $ 1,218
May 26, 10 AM $ 0.12
-0.42%
$ 873,725 $ 1,218
May 26, 9 AM $ 0.121
-0.11%
$ 877,339 $ 1,184
May 26, 8 AM $ 0.121
-0.07%
$ 878,255 $ 1,184
May 26, 7 AM $ 0.121
+0.09%
$ 877,964 $ 1,184
May 26, 5 AM $ 0.119
-0.73%
$ 864,179 $ 1,184
May 26, 3 AM $ 0.12
+0.00%
$ 873,890 $ 368
May 26, 2 AM $ 0.12
+0.01%
$ 873,945 $ 359
May 26, 1 AM $ 0.12
-0.14%
$ 875,994 $ 351
May 26, 12 AM $ 0.121
-0.03%
$ 878,039 $ 356
May 25, 8 PM $ 0.122
-0.37%
$ 884,283 $ 358
May 25, 7 PM $ 0.122
-0.31%
$ 887,520 $ 358
May 25, 6 PM $ 0.122
-0.13%
$ 890,593 $ 358
May 25, 5 PM $ 0.123
+0.23%
$ 892,268 $ 358
May 25, 4 PM $ 0.122
+0.00%
$ 890,238 $ 358
May 25, 3 PM $ 0.122
+0.00%
$ 890,228 $ 358
May 25, 2 PM $ 0.123
+0.62%
$ 891,326 $ 186
May 25, 1 PM $ 0.122
+0.02%
$ 885,998 $ 203
May 25, 12 PM $ 0.122
+0.00%
$ 885,838 $ 203