Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.1
+0.00%
$730,596 $1,634
Jun 1, 1 PM $0.101
-0.06%
$731,909 $1,631
Jun 1, 12 PM $0.101
+0.00%
$735,917 $1,635
Jun 1, 11 AM $0.101
-1.04%
$735,917 $1,672
Jun 1, 10 AM $0.102
+1.25%
$743,756 $1,883
Jun 1, 9 AM $0.101
+0.00%
$734,574 $1,883
Jun 1, 8 AM $0.101
-0.89%
$734,570 $1,882
Jun 1, 7 AM $0.102
-0.08%
$741,058 $1,901
Jun 1, 6 AM $0.102
+0.00%
$741,679 $1,901
Jun 1, 5 AM $0.102
-0.74%
$741,684 $1,901
Jun 1, 4 AM $0.103
+0.00%
$747,220 $1,902
Jun 1, 3 AM $0.103
+0.73%
$747,227 $1,902
Jun 1, 2 AM $0.102
+0.00%
$741,813 $1,894
Jun 1, 1 AM $0.102
-0.29%
$741,810 $1,894
Jun 1, 12 AM $0.102
+0.00%
$743,966 $1,873
May 31, 11 PM $0.102
-2.09%
$743,959 $1,873
May 31, 10 PM $0.104
+0.00%
$759,860 $852
May 31, 7 PM $0.104
+0.00%
$754,382 $1,122
May 31, 11 AM $0.106
+0.02%
$768,567 $734
May 31, 4 AM $0.107
+0.00%
$776,097 $609
May 31, 3 AM $0.107
+0.18%
$776,497 $615
May 30, 10 PM $0.106
+0.00%
$771,797 $947
May 30, 7 PM $0.107
-0.08%
$776,772 $659
May 30, 3 PM $0.107
+0.00%
$775,533 $580
May 30, 2 PM $0.106
+0.00%
$773,278 $575
May 30, 1 PM $0.106
+0.12%
$773,435 $560
May 30, 11 AM $0.106
+0.00%
$772,407 $542
May 30, 9 AM $0.106
+0.00%
$769,784 $452
May 30, 8 AM $0.106
-0.06%
$769,873 $451
May 30, 3 AM $0.106
-0.04%
$770,659 $998
May 29, 2 PM $0.105
+0.22%
$765,325 $578
May 29, 10 AM $0.107
+0.00%
$775,825 $640
May 29, 9 AM $0.107
+0.00%
$775,827 $640
May 29, 4 AM $0.107
+0.00%
$778,100 $78
May 28, 9 PM $0.109
-0.15%
$789,602 $720
May 28, 8 PM $0.109
+0.00%
$791,066 $720
May 28, 7 PM $0.109
+0.86%
$791,889 $720
May 28, 6 PM $0.108
+0.00%
$785,146 $720
May 28, 5 PM $0.107
+0.00%
$777,411 $720
May 28, 4 PM $0.107
+1.23%
$777,390 $861
May 28, 3 PM $0.106
+0.00%
$767,912 $5,204
May 28, 2 PM $0.106
-0.33%
$767,910 $5,204
May 28, 1 PM $0.106
-0.57%
$770,416 $5,337
May 28, 12 PM $0.107
+0.19%
$775,010 $5,317
May 28, 11 AM $0.106
-0.90%
$773,539 $5,339
May 28, 10 AM $0.107
-0.03%
$781,635 $5,277
May 28, 9 AM $0.107
+0.24%
$781,966 $5,277
May 28, 8 AM $0.107
+0.84%
$780,295 $5,277
May 28, 7 AM $0.106
+0.41%
$773,810 $5,277
May 28, 6 AM $0.107
+0.91%
$776,911 $5,625