Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0825
-0.02%
$600,521 $367
Jun 5, 3 PM $0.083
-0.07%
$604,191 $367
Jun 5, 2 PM $0.0838
-3.25%
$609,370 $379
Jun 5, 11 AM $0.0871
+0.00%
$633,741 $362
Jun 5, 8 AM $0.0865
+0.00%
$629,098 $350
Jun 5, 7 AM $0.085
-0.51%
$618,402 $263
Jun 5, 3 AM $0.0899
+0.34%
$653,889 $251
Jun 4, 10 PM $0.0907
+0.01%
$660,114 $39
Jun 4, 6 PM $0.0913
+0.18%
$664,471 $48
Jun 4, 5 PM $0.091
+0.00%
$662,027 $55
Jun 4, 11 AM $0.0899
+0.00%
$654,295 $2,177
Jun 4, 12 AM $0.0936
+0.00%
$680,742 $2,851
Jun 3, 9 PM $0.0932
+1.07%
$678,416 $2,988
Jun 3, 6 PM $0.094
-0.05%
$684,008 $3,142
Jun 3, 5 PM $0.094
-0.14%
$684,156 $3,135
Jun 3, 4 PM $0.0942
+1.86%
$685,183 $3,564
Jun 3, 3 PM $0.0912
-0.40%
$663,620 $2,181
Jun 3, 2 PM $0.0916
+0.05%
$666,555 $2,277
Jun 3, 1 PM $0.0924
+0.00%
$671,966 $3,029
Jun 3, 9 AM $0.0926
+0.00%
$673,889 $3,038
Jun 3, 5 AM $0.092
+1.33%
$669,678 $6,187
Jun 3, 4 AM $0.0908
+0.77%
$660,879 $6,067
Jun 3, 3 AM $0.091
+0.17%
$661,792 $6,001
Jun 3, 2 AM $0.0912
+0.10%
$663,341 $5,804
Jun 3, 1 AM $0.0911
-0.09%
$662,651 $6,342
Jun 3, 12 AM $0.0912
-1.28%
$663,217 $6,372
Jun 2, 11 PM $0.0923
-0.23%
$671,658 $6,357
Jun 2, 10 PM $0.0925
-1.97%
$673,192 $6,357
Jun 2, 9 PM $0.0946
+1.54%
$687,947 $6,151
Jun 2, 8 PM $0.0931
-1.88%
$677,499 $6,151
Jun 2, 7 PM $0.0947
+0.82%
$689,011 $6,182
Jun 2, 6 PM $0.0939
+0.00%
$683,412 $6,182
Jun 2, 5 PM $0.0939
+0.31%
$683,393 $6,177
Jun 2, 4 PM $0.0936
-0.28%
$681,294 $5,714
Jun 2, 3 PM $0.0939
-1.88%
$683,213 $5,012
Jun 2, 2 PM $0.0957
-0.38%
$696,301 $4,936
Jun 2, 1 PM $0.0961
+0.00%
$698,969 $4,170
Jun 2, 9 AM $0.0959
+0.00%
$697,996 $4,063
Jun 2, 8 AM $0.0961
-0.82%
$698,994 $4,031
Jun 2, 7 AM $0.0968
-3.42%
$704,580 $2,723
Jun 2, 6 AM $0.1
+0.00%
$730,009 $879
Jun 2, 2 AM $0.1
-1.46%
$731,016 $971
Jun 1, 10 PM $0.102
-1.17%
$738,801 $1,292
Jun 1, 9 PM $0.103
-0.50%
$747,803 $1,682
Jun 1, 8 PM $0.103
+0.17%
$751,823 $1,682
Jun 1, 7 PM $0.103
-0.06%
$750,742 $1,682
Jun 1, 6 PM $0.101
+0.10%
$738,226 $1,666
Jun 1, 4 PM $0.1
-0.11%
$731,107 $1,744
Jun 1, 3 PM $0.101
+0.00%
$734,528 $1,725
Jun 1, 2 PM $0.1
+0.00%
$730,596 $1,634