Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.0702
+0.74%
$510,751 $25,914
Jun 10, 9 AM $0.0696
-0.13%
$506,536 $26,019
Jun 10, 8 AM $0.0697
-1.19%
$507,133 $26,019
Jun 10, 7 AM $0.0705
+0.43%
$512,942 $26,019
Jun 10, 6 AM $0.0702
-0.37%
$510,397 $26,019
Jun 10, 5 AM $0.0704
-0.11%
$512,269 $26,019
Jun 10, 4 AM $0.0705
-0.16%
$512,808 $26,031
Jun 10, 3 AM $0.0706
+1.15%
$513,624 $25,981
Jun 10, 2 AM $0.0699
-1.38%
$508,195 $26,036
Jun 10, 1 AM $0.0708
+0.00%
$515,285 $26,036
Jun 10, 12 AM $0.0708
+0.49%
$515,284 $26,036
Jun 9, 11 PM $0.0705
-0.73%
$512,786 $25,754
Jun 9, 10 PM $0.071
+0.00%
$516,580 $25,952
Jun 9, 9 PM $0.071
+0.11%
$516,582 $25,952
Jun 9, 8 PM $0.0709
+0.00%
$516,037 $25,898
Jun 9, 7 PM $0.0709
-0.05%
$516,035 $25,897
Jun 9, 6 PM $0.071
+0.41%
$516,280 $25,939
Jun 9, 5 PM $0.0706
+0.95%
$513,769 $25,952
Jun 9, 4 PM $0.07
-0.67%
$509,429 $25,951
Jun 9, 3 PM $0.0705
-2.01%
$512,856 $25,952
Jun 9, 2 PM $0.0719
+0.00%
$523,362 $26,143
Jun 9, 1 PM $0.0718
+0.40%
$522,396 $26,146
Jun 9, 10 AM $0.0806
-0.40%
$586,085 $205
Jun 9, 3 AM $0.0844
+0.00%
$614,250 $212
Jun 9, 1 AM $0.0846
+0.00%
$615,752 $1,054
Jun 9, 12 AM $0.0856
-0.04%
$622,669 $1,051
Jun 8, 10 PM $0.0858
+0.00%
$624,103 $1,056
Jun 8, 7 PM $0.0857
+0.00%
$623,141 $1,009
Jun 8, 6 PM $0.0855
+0.36%
$621,792 $963
Jun 8, 5 PM $0.0852
+0.05%
$619,653 $960
Jun 8, 4 PM $0.0859
-0.02%
$625,240 $985
Jun 8, 2 PM $0.0854
+0.08%
$621,027 $977
Jun 8, 6 AM $0.0844
+0.95%
$613,979 $899
Jun 8, 3 AM $0.0853
-2.06%
$620,428 $897
Jun 8, 2 AM $0.0871
+0.01%
$633,725 $58
Jun 7, 5 PM $0.0843
-0.12%
$613,133 $48
Jun 7, 4 PM $0.0844
+0.31%
$613,912 $43
Jun 7, 9 AM $0.0846
+0.19%
$615,309 $84
Jun 6, 9 PM $0.0806
+0.34%
$586,271 $515
Jun 6, 8 PM $0.0803
+0.01%
$584,098 $504
Jun 6, 3 PM $0.0804
-0.33%
$584,594 $542
Jun 6, 8 AM $0.0815
+0.00%
$592,808 $610
Jun 6, 3 AM $0.0813
-0.93%
$591,790 $296
Jun 6, 2 AM $0.0826
+0.00%
$600,671 $486
Jun 6, 1 AM $0.0825
+0.00%
$600,200 $488
Jun 5, 10 PM $0.0831
-0.92%
$604,456 $485
Jun 5, 9 PM $0.0839
+1.08%
$610,346 $388
Jun 5, 8 PM $0.0828
+2.41%
$602,370 $374
Jun 5, 7 PM $0.0804
-0.29%
$584,719 $365
Jun 5, 5 PM $0.0825
-0.02%
$600,521 $367