Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0711
-0.05%
$515,053 $14
Jul 10, 3 AM $0.0711
+0.17%
$515,246 $14
Jul 10, 2 AM $0.071
+0.37%
$514,565 $1,142
Jul 10, 1 AM $0.0709
-0.87%
$513,567 $1,142
Jul 10, 12 AM $0.0715
+2.35%
$518,085 $1,142
Jul 9, 11 PM $0.07
-2.56%
$506,855 $1,147
Jul 9, 10 PM $0.0718
+2.51%
$520,175 $1,147
Jul 9, 9 PM $0.07
-2.60%
$507,089 $1,146
Jul 9, 8 PM $0.0719
+0.01%
$520,637 $1,146
Jul 9, 7 PM $0.0718
-0.21%
$520,586 $1,176
Jul 9, 6 PM $0.072
+0.30%
$521,666 $1,171
Jul 9, 5 PM $0.07
-1.88%
$507,256 $1,127
Jul 9, 4 PM $0.0713
+2.39%
$516,951 $1,127
Jul 9, 3 PM $0.0697
-0.16%
$504,787 $14
Jul 9, 2 PM $0.0697
-4.46%
$504,913 $14
Jul 9, 1 PM $0.0729
+4.41%
$528,493 $390
Jul 9, 12 PM $0.0699
-4.13%
$506,139 $373
Jul 9, 11 AM $0.0699
-0.11%
$506,174 $14
Jul 9, 10 AM $0.0699
-0.52%
$506,654 $14
Jul 9, 9 AM $0.0703
+0.07%
$509,255 $14
Jul 9, 8 AM $0.0702
+0.10%
$508,916 $14
Jul 9, 7 AM $0.0702
-4.06%
$508,895 $14
Jul 9, 6 AM $0.0732
-0.25%
$530,413 $384
Jul 9, 5 AM $0.0734
+0.30%
$531,718 $207
Jul 9, 12 AM $0.0735
+0.00%
$532,409 $10
Jul 8, 8 PM $0.0733
+0.00%
$530,848 $194
Jul 8, 1 PM $0.0732
+0.00%
$530,080 $202
Jul 8, 12 PM $0.0735
+0.00%
$532,896 $201
Jul 8, 1 AM $0.0748
+0.02%
$542,210 $201
Jul 7, 11 PM $0.0747
-0.36%
$540,955 $198
Jul 7, 10 PM $0.0745
+0.00%
$539,820 $36
Jul 7, 9 PM $0.0751
+0.26%
$544,262 $36
Jul 7, 8 PM $0.0751
+0.02%
$544,046 $8
Jul 7, 7 PM $0.0752
+0.00%
$544,515 $6
Jul 7, 6 PM $0.0756
+0.00%
$547,747 $5
Jul 7, 3 AM $0.0745
+0.00%
$539,912 $22
Jul 7, 2 AM $0.0753
+0.00%
$545,467 $21
Jul 6, 9 PM $0.0754
+0.00%
$546,156 $21
Jul 6, 8 PM $0.0753
+0.00%
$545,374 $20
Jul 6, 5 PM $0.0751
+0.00%
$544,462 $22
Jul 6, 4 PM $0.0753
+0.00%
$545,471 $21
Jul 6, 3 PM $0.074
+0.00%
$536,274 $43
Jul 6, 1 PM $0.0735
+0.72%
$532,227 $42
Jul 6, 12 PM $0.0732
+0.00%
$530,075 $40
Jul 6, 5 AM $0.0745
-0.37%
$539,487 $63
Jul 6, 4 AM $0.0747
+0.18%
$541,373 $63
Jul 5, 8 PM $0.0746
-0.18%
$540,482 $2,243
Jul 5, 4 PM $0.0744
-0.07%
$539,097 $2,242
Jul 5, 6 AM $0.0741
+0.00%
$537,060 $2,194
Jul 5, 5 AM $0.0741
+0.00%
$537,017 $2,189