Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0746
-1.08%
$540,741 $1,168
Jul 14, 1 AM $0.0754
-0.45%
$546,669 $664
Jul 14, 12 AM $0.0792
+0.28%
$573,778 $11,957
Jul 13, 11 PM $0.0789
+1.00%
$571,889 $11,957
Jul 13, 10 PM $0.0782
+4.04%
$566,675 $11,972
Jul 13, 9 PM $0.0752
-4.29%
$544,666 $11,972
Jul 13, 8 PM $0.0785
+4.10%
$569,005 $11,561
Jul 13, 7 PM $0.0754
+0.40%
$546,592 $11,561
Jul 13, 6 PM $0.0751
-0.03%
$544,425 $11,509
Jul 13, 5 PM $0.0752
-0.63%
$545,094 $11,998
Jul 13, 4 PM $0.0757
-4.16%
$548,554 $12,059
Jul 13, 3 PM $0.076
+0.00%
$550,773 $11,611
Jul 13, 2 PM $0.0758
+0.90%
$549,583 $11,439
Jul 13, 1 PM $0.0752
-0.22%
$544,693 $11,344
Jul 13, 12 PM $0.0753
-4.86%
$545,917 $11,424
Jul 13, 11 AM $0.0792
+4.48%
$574,115 $11,435
Jul 13, 10 AM $0.0758
-4.62%
$549,499 $11,434
Jul 13, 9 AM $0.0795
-0.21%
$576,031 $18
Jul 13, 8 AM $0.0797
+0.13%
$577,570 $18
Jul 13, 7 AM $0.0795
+0.53%
$576,382 $12,134
Jul 13, 6 AM $0.0792
-0.23%
$573,632 $12,134
Jul 13, 5 AM $0.0793
+0.09%
$574,663 $12,134
Jul 13, 4 AM $0.0793
+0.01%
$574,440 $12,134
Jul 13, 3 AM $0.0768
+0.00%
$556,808 $12,134
Jul 13, 2 AM $0.0805
+3.92%
$583,325 $11,744
Jul 13, 1 AM $0.0775
-0.66%
$561,345 $11,744
Jul 13, 12 AM $0.078
-5.06%
$565,089 $12,021
Jul 12, 11 PM $0.0822
-3.72%
$595,265 $16
Jul 12, 10 PM $0.0853
+14.49%
$618,258 $8,088
Jul 12, 6 PM $0.0734
+0.26%
$531,930 $255
Jul 12, 11 AM $0.0728
+0.01%
$527,181 $412
Jul 12, 9 AM $0.0727
+0.00%
$526,510 $407
Jul 12, 7 AM $0.0724
+0.00%
$524,907 $408
Jul 12, 2 AM $0.0728
+0.02%
$527,255 $404
Jul 12, 1 AM $0.0726
+0.21%
$525,774 $393
Jul 11, 11 PM $0.0726
+0.06%
$526,152 $167
Jul 11, 5 PM $0.0739
-0.21%
$535,719 $187
Jul 11, 4 PM $0.0739
+0.00%
$535,333 $27
Jul 11, 6 AM $0.0732
+0.00%
$530,191 $71
Jul 10, 8 PM $0.0728
-0.03%
$527,616 $578
Jul 10, 7 PM $0.0727
+0.15%
$526,433 $571
Jul 10, 6 PM $0.0725
-0.18%
$525,539 $570
Jul 10, 5 PM $0.0727
+0.00%
$526,823 $569
Jul 10, 3 PM $0.0726
+0.19%
$526,298 $1,353
Jul 10, 2 PM $0.0725
-0.41%
$525,255 $1,314
Jul 10, 12 PM $0.073
+0.00%
$529,232 $1,339
Jul 10, 7 AM $0.0719
-0.04%
$521,201 $1,316
Jul 10, 6 AM $0.0722
+0.00%
$522,834 $1,471
Jul 10, 5 AM $0.0722
+1.59%
$522,836 $1,471
Jul 10, 4 AM $0.0711
-0.05%
$515,053 $14