Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0763
+0.02%
$552,771 $17
Jul 17, 7 PM $0.0764
+0.00%
$553,272 $14
Jul 17, 6 PM $0.0764
+0.41%
$553,303 $12
Jul 17, 5 PM $0.0765
-0.05%
$554,616 $20
Jul 17, 4 PM $0.076
+0.00%
$550,447 $179
Jul 17, 2 PM $0.0755
+0.00%
$546,990 $176
Jul 17, 1 PM $0.0748
+0.00%
$542,059 $178
Jul 17, 11 AM $0.0762
+0.00%
$552,283 $177
Jul 17, 7 AM $0.0758
+0.01%
$549,155 $175
Jul 17, 4 AM $0.0764
+0.03%
$553,645 $175
Jul 17, 2 AM $0.0766
+0.00%
$555,133 $174
Jul 16, 11 PM $0.0771
+0.00%
$558,915 $175
Jul 16, 5 PM $0.0775
+0.15%
$561,570 $713
Jul 16, 4 PM $0.0775
+0.00%
$561,582 $552
Jul 16, 3 PM $0.0776
+0.00%
$562,469 $552
Jul 16, 3 AM $0.0794
+0.00%
$575,388 $719
Jul 16, 12 AM $0.0792
+0.00%
$574,023 $733
Jul 15, 11 PM $0.0794
+0.00%
$575,123 $701
Jul 15, 9 PM $0.0794
+0.00%
$575,374 $722
Jul 15, 8 PM $0.0794
+0.14%
$575,658 $720
Jul 15, 7 PM $0.0795
+0.00%
$575,797 $200
Jul 15, 1 PM $0.0804
+0.00%
$582,836 $309
Jul 15, 12 PM $0.0802
+0.00%
$580,804 $308
Jul 15, 10 AM $0.0787
+0.02%
$569,893 $302
Jul 15, 5 AM $0.0783
-0.02%
$567,245 $513
Jul 15, 4 AM $0.0783
+0.00%
$567,328 $361
Jul 15, 2 AM $0.0782
-0.20%
$566,476 $362
Jul 15, 1 AM $0.0782
-0.57%
$566,777 $1,060
Jul 15, 12 AM $0.0787
-0.21%
$570,569 $1,390
Jul 14, 11 PM $0.0789
+0.58%
$571,795 $1,390
Jul 14, 10 PM $0.0785
-0.06%
$568,524 $1,366
Jul 14, 9 PM $0.0786
+0.06%
$569,208 $1,361
Jul 14, 8 PM $0.0785
-0.04%
$568,762 $1,361
Jul 14, 7 PM $0.0785
-0.04%
$568,974 $1,361
Jul 14, 6 PM $0.0786
+0.47%
$569,194 $1,318
Jul 14, 5 PM $0.0782
-0.50%
$566,552 $1,326
Jul 14, 4 PM $0.0786
-0.23%
$569,430 $1,275
Jul 14, 3 PM $0.0788
+1.11%
$570,745 $1,275
Jul 14, 2 PM $0.0778
-0.83%
$563,822 $1,435
Jul 14, 1 PM $0.0785
+1.82%
$568,525 $1,435
Jul 14, 12 PM $0.0768
+2.91%
$556,372 $1,386
Jul 14, 11 AM $0.0746
+0.03%
$540,738 $1,386
Jul 14, 10 AM $0.0746
+0.62%
$540,704 $1,386
Jul 14, 9 AM $0.0741
-0.80%
$536,877 $1,386
Jul 14, 8 AM $0.0747
+0.07%
$541,182 $1,386
Jul 14, 7 AM $0.0747
+0.08%
$541,132 $1,285
Jul 14, 6 AM $0.0746
+0.64%
$540,721 $1,285
Jul 14, 5 AM $0.0742
-0.41%
$537,410 $1,184
Jul 14, 4 AM $0.0745
+0.03%
$539,630 $1,184
Jul 14, 3 AM $0.0745
-0.23%
$539,477 $1,185