Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $8.05
+0.72%
$57.14 million $70,984
1:12 AM $7.99
+0.00%
$56.74 million $71,348
1:07 AM $7.99
+0.00%
$56.74 million $71,347
1:02 AM $7.99
+0.00%
$56.73 million $71,346
12:57 AM $7.99
+0.00%
$56.73 million $71,344
12:52 AM $7.99
+0.00%
$56.73 million $71,344
12:47 AM $7.99
-0.27%
$56.73 million $71,346
12:43 AM $8.02
+0.00%
$56.89 million $71,270
12:42 AM $8.01
+0.00%
$56.89 million $71,199
12:37 AM $8.01
+0.00%
$56.83 million $71,198
12:32 AM $8
+0.00%
$56.76 million $71,041
12:29 AM $8
+0.00%
$56.76 million $71,021
12:27 AM $8.01
+0.00%
$56.76 million $71,430
12:22 AM $8.01
+0.00%
$56.85 million $71,430
12:17 AM $8.07
+0.00%
$57.29 million $71,477
12:12 AM $8.07
+0.00%
$57.29 million $71,476
12:07 AM $8.07
+0.00%
$57.29 million $71,478
12:04 AM $8.07
+0.00%
$57.29 million $71,481
12:02 AM $8.08
+0.00%
$57.29 million $71,264
11:57 PM $8.08
+0.00%
$57.36 million $71,264
11:52 PM $8.08
+0.00%
$57.36 million $71,264
11:49 PM $8.08
+0.00%
$57.36 million $71,264
11:47 PM $8.15
+0.00%
$57.36 million $72,116
11:42 PM $8.15
+0.00%
$57.86 million $72,116
11:37 PM $8.15
+0.00%
$57.86 million $72,117
11:32 PM $8.15
+0.00%
$57.86 million $72,118
11:28 PM $8.15
+0.00%
$57.86 million $72,119
11:27 PM $8.25
+0.00%
$57.86 million $67,565
11:22 PM $8.25
+0.00%
$58.55 million $67,566
11:17 PM $8.25
+0.00%
$58.55 million $67,565
11:12 PM $8.25
+0.00%
$58.55 million $67,564
11:07 PM $8.25
-1.23%
$58.56 million $67,531
11:04 PM $8.35
+0.00%
$59.3 million $67,823
11:02 PM $8.42
+0.00%
$59.3 million $67,330
10:59 PM $8.42
+0.00%
$59.73 million $67,323
10:58 PM $8.44
+0.00%
$59.73 million $67,096
10:57 PM $8.46
+0.00%
$59.73 million $66,815
10:55 PM $8.46
+0.00%
$59.73 million $66,768
10:52 PM $8.49
-1.24%
$60.23 million $64,057
10:49 PM $8.61
-0.50%
$61.09 million $63,139
10:47 PM $8.68
+0.00%
$61.09 million $63,367
10:42 PM $8.68
+0.00%
$61.59 million $63,367
10:37 PM $8.68
+0.00%
$61.59 million $63,368
10:36 PM $8.68
+0.00%
$61.59 million $63,341
10:35 PM $8.79
+0.00%
$61.59 million $60,385
10:33 PM $8.82
+0.00%
$62.58 million $59,855
10:32 PM $8.84
-0.08%
$62.58 million $59,503
10:27 PM $8.86
+0.00%
$62.89 million $59,932
10:22 PM $8.86
+0.00%
$62.89 million $59,933
10:20 PM $8.86
+0.00%
$62.89 million $59,934