Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $9.31
+2.27%
$66.09 million $241,417
Oct 7, 4 AM $9.11
-1.52%
$64.62 million $253,060
Oct 7, 3 AM $9.25
+0.59%
$65.63 million $259,740
Oct 7, 2 AM $9.19
-0.83%
$65.25 million $257,752
Oct 7, 1 AM $9.34
-0.42%
$66.28 million $269,271
Oct 7, 12 AM $9.38
+1.91%
$66.6 million $210,683
Oct 6, 11 PM $9.21
+0.09%
$65.35 million $223,216
Oct 6, 10 PM $9.2
+0.41%
$65.29 million $229,964
Oct 6, 9 PM $9.16
-10.78%
$65.02 million $256,901
Oct 6, 8 PM $10.28
-1.19%
$72.95 million $254,714
Oct 6, 7 PM $10.4
-4.90%
$73.82 million $269,353
Oct 6, 6 PM $10.94
-0.79%
$77.63 million $304,176
Oct 6, 5 PM $11.03
-2.38%
$78.25 million $341,077
Oct 6, 4 PM $11.29
-0.43%
$80.16 million $364,397
Oct 6, 3 PM $11.34
-10.44%
$80.51 million $367,754
Oct 6, 2 PM $12.67
-0.52%
$89.9 million $394,296
Oct 6, 1 PM $12.73
+6.75%
$90.37 million $385,756
Oct 6, 12 PM $11.85
+3.25%
$84.13 million $363,699
Oct 6, 11 AM $11.48
+4.32%
$81.49 million $352,694
Oct 6, 10 AM $11.01
+1.92%
$78.14 million $342,053
Oct 6, 9 AM $10.8
-1.86%
$76.67 million $336,480
Oct 6, 8 AM $11.01
-3.97%
$78.13 million $338,423
Oct 6, 7 AM $11.46
+0.33%
$81.35 million $342,597
Oct 6, 6 AM $11.42
+0.60%
$81.08 million $345,392
Oct 6, 5 AM $11.34
-1.29%
$80.48 million $376,816
Oct 6, 4 AM $11.49
-2.44%
$81.54 million $386,863
Oct 6, 3 AM $11.78
-0.01%
$83.62 million $403,282
Oct 6, 2 AM $11.78
-2.09%
$83.63 million $401,758
Oct 6, 1 AM $12
+0.66%
$85.14 million $411,592
Oct 6, 12 AM $11.92
-5.09%
$84.58 million $408,886
Oct 5, 11 PM $12.56
-6.04%
$89.12 million $417,858
Oct 5, 10 PM $13.36
+6.17%
$94.85 million $425,948
Oct 5, 9 PM $12.59
+0.40%
$89.34 million $360,524
Oct 5, 8 PM $12.54
-4.08%
$89.01 million $374,771
Oct 5, 7 PM $13.08
+6.32%
$92.81 million $394,943
Oct 5, 6 PM $12.26
+1.16%
$87.02 million $628,117
Oct 5, 5 PM $11.84
+7.55%
$84.05 million $610,536
Oct 5, 4 PM $11.01
+1.07%
$78.16 million $570,334
Oct 5, 3 PM $10.9
+5.22%
$77.34 million $590,496
Oct 5, 2 PM $10.42
-0.12%
$73.94 million $667,138
Oct 5, 1 PM $10.43
-7.55%
$74.03 million $677,626
Oct 5, 12 PM $11.28
-2.98%
$80.05 million $699,666
Oct 5, 11 AM $11.58
+3.80%
$82.17 million $704,837
Oct 5, 10 AM $11.17
+2.03%
$79.25 million $669,142
Oct 5, 9 AM $10.94
-0.04%
$77.68 million $646,072
Oct 5, 8 AM $10.95
-0.17%
$77.71 million $646,207
Oct 5, 7 AM $10.97
-0.08%
$77.88 million $653,971
Oct 5, 6 AM $10.98
+7.22%
$77.93 million $647,571
Oct 5, 5 AM $10.24
+7.22%
$72.68 million $574,231
Oct 5, 4 AM $9.55
-3.39%
$67.79 million $509,534