Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.103
+0.17%
$ 751,823 $ 1,682
Jun 1, 7 PM $ 0.103
-0.06%
$ 750,742 $ 1,682
Jun 1, 6 PM $ 0.101
+0.10%
$ 738,226 $ 1,666
Jun 1, 4 PM $ 0.1
-0.11%
$ 731,107 $ 1,744
Jun 1, 3 PM $ 0.101
+0.00%
$ 734,528 $ 1,725
Jun 1, 2 PM $ 0.1
+0.00%
$ 730,596 $ 1,634
Jun 1, 1 PM $ 0.101
-0.06%
$ 731,909 $ 1,631
Jun 1, 12 PM $ 0.101
+0.00%
$ 735,917 $ 1,635
Jun 1, 11 AM $ 0.101
-1.04%
$ 735,917 $ 1,672
Jun 1, 10 AM $ 0.102
+1.25%
$ 743,756 $ 1,883
Jun 1, 9 AM $ 0.101
+0.00%
$ 734,574 $ 1,883
Jun 1, 8 AM $ 0.101
-0.89%
$ 734,570 $ 1,882
Jun 1, 7 AM $ 0.102
-0.08%
$ 741,058 $ 1,901
Jun 1, 6 AM $ 0.102
+0.00%
$ 741,679 $ 1,901
Jun 1, 5 AM $ 0.102
-0.74%
$ 741,684 $ 1,901
Jun 1, 4 AM $ 0.103
+0.00%
$ 747,220 $ 1,902
Jun 1, 3 AM $ 0.103
+0.73%
$ 747,227 $ 1,902
Jun 1, 2 AM $ 0.102
+0.00%
$ 741,813 $ 1,894
Jun 1, 1 AM $ 0.102
-0.29%
$ 741,810 $ 1,894
Jun 1, 12 AM $ 0.102
+0.00%
$ 743,966 $ 1,873
May 31, 11 PM $ 0.102
-2.09%
$ 743,959 $ 1,873
May 31, 10 PM $ 0.104
+0.00%
$ 759,860 $ 852
May 31, 7 PM $ 0.104
+0.00%
$ 754,382 $ 1,122
May 31, 11 AM $ 0.106
+0.02%
$ 768,567 $ 734
May 31, 4 AM $ 0.107
+0.00%
$ 776,097 $ 609
May 31, 3 AM $ 0.107
+0.18%
$ 776,497 $ 615
May 30, 10 PM $ 0.106
+0.00%
$ 771,797 $ 947
May 30, 7 PM $ 0.107
-0.08%
$ 776,772 $ 659
May 30, 3 PM $ 0.107
+0.00%
$ 775,533 $ 580
May 30, 2 PM $ 0.106
+0.00%
$ 773,278 $ 575
May 30, 1 PM $ 0.106
+0.12%
$ 773,435 $ 560
May 30, 11 AM $ 0.106
+0.00%
$ 772,407 $ 542
May 30, 9 AM $ 0.106
+0.00%
$ 769,784 $ 452
May 30, 8 AM $ 0.106
-0.06%
$ 769,873 $ 451
May 30, 3 AM $ 0.106
-0.04%
$ 770,659 $ 998
May 29, 2 PM $ 0.105
+0.22%
$ 765,325 $ 578
May 29, 10 AM $ 0.107
+0.00%
$ 775,825 $ 640
May 29, 9 AM $ 0.107
+0.00%
$ 775,827 $ 640
May 29, 4 AM $ 0.107
+0.00%
$ 778,100 $ 78
May 28, 9 PM $ 0.109
-0.15%
$ 789,602 $ 720
May 28, 8 PM $ 0.109
+0.00%
$ 791,066 $ 720
May 28, 7 PM $ 0.109
+0.86%
$ 791,889 $ 720
May 28, 6 PM $ 0.108
+0.00%
$ 785,146 $ 720
May 28, 5 PM $ 0.107
+0.00%
$ 777,411 $ 720
May 28, 4 PM $ 0.107
+1.23%
$ 777,390 $ 861
May 28, 3 PM $ 0.106
+0.00%
$ 767,912 $ 5,204
May 28, 2 PM $ 0.106
-0.33%
$ 767,910 $ 5,204
May 28, 1 PM $ 0.106
-0.57%
$ 770,416 $ 5,337
May 28, 12 PM $ 0.107
+0.19%
$ 775,010 $ 5,317
May 28, 11 AM $ 0.106
-0.90%
$ 773,539 $ 5,339