Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.17
-3.79%
$1.24 million $22,924
May 15, 2026 $0.177
+56.89%
$1.28 million $319,422
May 14, 2026 $0.114
+4.60%
$831,876 $1,955
May 13, 2026 $0.111
+0.51%
$-- $29
May 12, 2026 $0.11
-1.18%
$801,205 $37
May 11, 2026 $0.113
+0.00%
$820,699 $12
May 10, 2026 $0.113
+3.11%
$-- $1,418
May 9, 2026 $0.11
+0.92%
$799,867 $157
May 8, 2026 $0.109
+0.39%
$795,574 $693
May 7, 2026 $0.109
-2.60%
$789,745 $410
May 6, 2026 $0.112
-0.49%
$815,190 $107
May 5, 2026 $0.113
+0.68%
$819,232 $59
May 4, 2026 $0.112
+1.30%
$813,558 $181
May 3, 2026 $0.111
+0.99%
$-- $120
May 2, 2026 $0.111
+0.74%
$806,327 $13
May 1, 2026 $0.11
+1.21%
$798,550 $251
Apr 30, 2026 $0.108
+0.17%
$787,536 $853
Apr 29, 2026 $0.108
-2.07%
$784,153 $21
Apr 28, 2026 $0.111
+0.95%
$805,114 $3,061
Apr 27, 2026 $0.11
-10.47%
$797,033 $12,278
Apr 26, 2026 $0.12
+0.67%
$-- $439
Apr 25, 2026 $0.119
+0.92%
$869,328 $491
Apr 24, 2026 $0.119
-0.60%
$863,141 $44
Apr 23, 2026 $0.119
-1.79%
$868,634 $23
Apr 22, 2026 $0.122
+2.20%
$891,196 $84
Apr 21, 2026 $0.118
+0.25%
$-- $31
Apr 20, 2026 $0.119
+1.64%
$862,702 $41
Apr 19, 2026 $0.119
-0.57%
$-- $129
Apr 18, 2026 $0.121
-2.38%
$-- $30
Apr 17, 2026 $0.124
+4.64%
$901,791 $1,939
Apr 16, 2026 $0.12
-0.48%
$876,624 $74
Apr 15, 2026 $0.121
-0.11%
$882,502 $3,890
Apr 14, 2026 $0.123
-2.12%
$-- $1,103
Apr 13, 2026 $0.119
+2.04%
$868,874 $787
Apr 12, 2026 $0.117
-2.62%
$847,654 $425
Apr 11, 2026 $0.121
+1.62%
$877,711 $148
Apr 10, 2026 $0.119
+2.68%
$865,686 $11
Apr 9, 2026 $0.117
+0.86%
$850,980 $445
Apr 8, 2026 $0.117
-3.72%
$848,343 $1,370
Apr 7, 2026 $0.121
+5.49%
$880,957 $539
Apr 6, 2026 $0.114
+0.32%
$830,585 $974
Apr 5, 2026 $0.11
+0.08%
$802,203 $20
Apr 4, 2026 $0.11
+2.60%
$802,830 $1,308
Apr 3, 2026 $0.108
-0.49%
$782,942 $775
Apr 2, 2026 $0.108
-1.44%
$786,425 $1,334
Apr 1, 2026 $0.112
+0.48%
$816,352 $389
Mar 31, 2026 $0.109
+2.14%
$796,006 $386
Mar 30, 2026 $0.107
+1.12%
$780,604 $544
Mar 29, 2026 $0.105
-1.01%
$763,061 $59
Mar 28, 2026 $0.106
-0.42%
$773,879 $872