Fren Pet Historical Data

FREN PET Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.195
-0.36%
$ 1.42 million $ 3,670
Dec 5, 7 AM $ 0.196
-0.61%
$ 1.43 million $ 3,681
Dec 5, 6 AM $ 0.195
-0.41%
$ 1.42 million $ 3,584
Dec 5, 5 AM $ 0.196
+0.00%
$ 1.43 million $ 3,579
Dec 5, 4 AM $ 0.196
+0.00%
$ 1.43 million $ 3,579
Dec 5, 3 AM $ 0.196
+0.00%
$ 1.43 million $ 3,580
Dec 5, 2 AM $ 0.196
+0.00%
$ 1.43 million $ 3,579
Dec 5, 1 AM $ 0.196
+0.00%
$ 1.43 million $ 3,600
Dec 5, 12 AM $ 0.196
+0.00%
$ 1.43 million $ 3,619
Dec 4, 11 PM $ 0.196
+0.00%
$ 1.43 million $ 3,633
Dec 4, 10 PM $ 0.196
+0.00%
$ 1.43 million $ 3,634
Dec 4, 9 PM $ 0.196
+0.00%
$ 1.43 million $ 3,635
Dec 4, 8 PM $ 0.196
+0.00%
$ 1.43 million $ 3,674
Dec 4, 7 PM $ 0.196
+0.00%
$ 1.43 million $ 3,771
Dec 4, 6 PM $ 0.196
-0.41%
$ 1.43 million $ 3,830
Dec 4, 5 PM $ 0.197
-0.61%
$ 1.44 million $ 3,915
Dec 4, 4 PM $ 0.198
+0.00%
$ 1.44 million $ 3,931
Dec 4, 3 PM $ 0.198
+0.00%
$ 1.44 million $ 3,988
Dec 4, 2 PM $ 0.198
+0.66%
$ 1.44 million $ 3,994
Dec 4, 1 PM $ 0.197
+0.00%
$ 1.43 million $ 3,936
Dec 4, 12 PM $ 0.195
-0.31%
$ 1.43 million $ 3,858
Dec 4, 11 AM $ 0.197
+0.00%
$ 1.43 million $ 3,821
Dec 4, 10 AM $ 0.197
+0.05%
$ 1.43 million $ 3,803
Dec 4, 9 AM $ 0.196
-0.56%
$ 1.43 million $ 3,793
Dec 4, 8 AM $ 0.205
+0.00%
$ 1.5 million $ 3,860
Dec 4, 7 AM $ 0.205
+0.10%
$ 1.5 million $ 3,860
Dec 4, 6 AM $ 0.205
+2.04%
$ 1.5 million $ 3,857
Dec 4, 5 AM $ 0.201
+0.00%
$ 1.47 million $ 3,759
Dec 4, 4 AM $ 0.201
+0.00%
$ 1.47 million $ 3,760
Dec 4, 3 AM $ 0.201
+0.00%
$ 1.47 million $ 3,759
Dec 4, 2 AM $ 0.201
+0.60%
$ 1.47 million $ 3,757
Dec 4, 1 AM $ 0.202
+0.80%
$ 1.48 million $ 3,779
Dec 4, 12 AM $ 0.201
+2.14%
$ 1.47 million $ 3,816
Dec 3, 11 PM $ 0.197
+0.00%
$ 1.44 million $ 3,762
Dec 3, 10 PM $ 0.197
+0.10%
$ 1.44 million $ 3,762
Dec 3, 9 PM $ 0.197
+0.26%
$ 1.43 million $ 3,775
Dec 3, 8 PM $ 0.196
-0.05%
$ 1.43 million $ 3,743
Dec 3, 7 PM $ 0.195
-0.51%
$ 1.42 million $ 3,629
Dec 3, 6 PM $ 0.195
-0.41%
$ 1.42 million $ 3,591
Dec 3, 5 PM $ 0.196
+0.00%
$ 1.43 million $ 3,515
Dec 3, 4 PM $ 0.196
+0.67%
$ 1.43 million $ 3,515
Dec 3, 3 PM $ 0.195
-0.66%
$ 1.42 million $ 3,438
Dec 3, 2 PM $ 0.196
+0.05%
$ 1.43 million $ 3,444
Dec 3, 1 PM $ 0.196
+1.66%
$ 1.43 million $ 3,438
Dec 3, 12 PM $ 0.193
+0.00%
$ 1.41 million $ 3,364
Dec 3, 11 AM $ 0.193
+0.00%
$ 1.41 million $ 3,364
Dec 3, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 3,363
Dec 3, 9 AM $ 0.193
+0.00%
$ 1.41 million $ 3,362
Dec 3, 8 AM $ 0.193
+0.00%
$ 1.41 million $ 3,371
Dec 3, 7 AM $ 0.193
+0.00%
$ 1.41 million $ 3,391