Fren Pet Historical Data

FREN PET Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.189
+0.00%
$ 1.38 million $ 3,245
Dec 7, 9 AM $ 0.189
+0.00%
$ 1.38 million $ 3,244
Dec 7, 8 AM $ 0.189
-0.05%
$ 1.38 million $ 3,245
Dec 7, 7 AM $ 0.189
+0.05%
$ 1.38 million $ 3,246
Dec 7, 6 AM $ 0.189
+0.00%
$ 1.38 million $ 3,242
Dec 7, 5 AM $ 0.189
+0.00%
$ 1.38 million $ 3,243
Dec 7, 4 AM $ 0.189
+0.00%
$ 1.38 million $ 3,271
Dec 7, 3 AM $ 0.189
+0.00%
$ 1.38 million $ 3,357
Dec 7, 2 AM $ 0.189
+0.00%
$ 1.38 million $ 3,393
Dec 7, 1 AM $ 0.189
+0.00%
$ 1.38 million $ 3,399
Dec 7, 12 AM $ 0.189
+0.00%
$ 1.38 million $ 3,412
Dec 6, 11 PM $ 0.189
+0.00%
$ 1.38 million $ 3,412
Dec 6, 10 PM $ 0.189
+0.00%
$ 1.38 million $ 3,405
Dec 6, 9 PM $ 0.189
+0.00%
$ 1.38 million $ 3,353
Dec 6, 8 PM $ 0.189
-2.08%
$ 1.38 million $ 3,312
Dec 6, 7 PM $ 0.193
+0.00%
$ 1.41 million $ 3,503
Dec 6, 6 PM $ 0.193
+0.00%
$ 1.41 million $ 3,519
Dec 6, 5 PM $ 0.193
+0.00%
$ 1.41 million $ 3,522
Dec 6, 4 PM $ 0.193
+0.00%
$ 1.41 million $ 3,527
Dec 6, 3 PM $ 0.193
+0.00%
$ 1.41 million $ 3,528
Dec 6, 2 PM $ 0.193
+0.00%
$ 1.41 million $ 3,528
Dec 6, 1 PM $ 0.193
+0.00%
$ 1.41 million $ 3,526
Dec 6, 12 PM $ 0.193
+0.00%
$ 1.41 million $ 3,533
Dec 6, 11 AM $ 0.193
+0.00%
$ 1.41 million $ 3,593
Dec 6, 10 AM $ 0.193
+0.00%
$ 1.41 million $ 3,661
Dec 6, 9 AM $ 0.193
+0.00%
$ 1.41 million $ 3,745
Dec 6, 8 AM $ 0.193
+0.00%
$ 1.41 million $ 3,758
Dec 6, 7 AM $ 0.193
+0.00%
$ 1.41 million $ 3,807
Dec 6, 6 AM $ 0.193
+0.00%
$ 1.41 million $ 3,887
Dec 6, 5 AM $ 0.193
+0.00%
$ 1.41 million $ 3,930
Dec 6, 4 AM $ 0.193
+0.00%
$ 1.41 million $ 3,902
Dec 6, 3 AM $ 0.193
+0.00%
$ 1.41 million $ 3,816
Dec 6, 2 AM $ 0.193
+0.05%
$ 1.41 million $ 3,777
Dec 6, 1 AM $ 0.193
+0.00%
$ 1.41 million $ 3,771
Dec 6, 12 AM $ 0.193
-2.03%
$ 1.41 million $ 3,756
Dec 5, 11 PM $ 0.197
+0.00%
$ 1.44 million $ 3,836
Dec 5, 10 PM $ 0.197
+0.00%
$ 1.44 million $ 3,817
Dec 5, 9 PM $ 0.197
+0.00%
$ 1.44 million $ 3,817
Dec 5, 8 PM $ 0.197
+0.15%
$ 1.44 million $ 3,819
Dec 5, 7 PM $ 0.198
+0.71%
$ 1.44 million $ 3,697
Dec 5, 6 PM $ 0.196
-0.25%
$ 1.43 million $ 3,657
Dec 5, 5 PM $ 0.195
-0.36%
$ 1.42 million $ 3,649
Dec 5, 4 PM $ 0.196
+0.00%
$ 1.43 million $ 3,669
Dec 5, 3 PM $ 0.196
+0.00%
$ 1.43 million $ 3,669
Dec 5, 2 PM $ 0.196
+0.00%
$ 1.43 million $ 3,678
Dec 5, 1 PM $ 0.196
+0.00%
$ 1.43 million $ 3,719
Dec 5, 12 PM $ 0.196
+0.00%
$ 1.43 million $ 3,777
Dec 5, 11 AM $ 0.196
+0.00%
$ 1.43 million $ 3,782
Dec 5, 10 AM $ 0.196
+0.00%
$ 1.43 million $ 3,731
Dec 5, 9 AM $ 0.196
+0.00%
$ 1.43 million $ 3,655