Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.341
+30.97%
$2.47 million $363,163
Jul 29, 11 AM $0.26
-0.30%
$1.88 million $246,034
Jul 29, 10 AM $0.261
-5.74%
$1.89 million $244,006
Jul 29, 9 AM $0.277
+24.75%
$2.01 million $248,198
Jul 29, 8 AM $0.219
+10.21%
$1.59 million $179,149
Jul 29, 7 AM $0.198
+0.48%
$1.44 million $154,652
Jul 29, 6 AM $0.197
-0.07%
$1.43 million $153,884
Jul 29, 5 AM $0.198
+0.12%
$1.43 million $153,948
Jul 29, 4 AM $0.197
-6.19%
$1.43 million $153,784
Jul 29, 3 AM $0.21
+41.58%
$1.52 million $157,033
Jul 29, 2 AM $0.148
+8.41%
$1.07 million $76,231
Jul 29, 1 AM $0.137
-5.90%
$988,785 $70,950
Jul 29, 12 AM $0.145
-5.55%
$1.05 million $71,633
Jul 28, 11 PM $0.155
+26.24%
$1.12 million $65,791
Jul 28, 10 PM $0.122
-5.86%
$886,495 $41,918
Jul 28, 9 PM $0.13
+8.00%
$941,610 $35,059
Jul 28, 8 PM $0.12
+3.74%
$871,889 $30,615
Jul 28, 7 PM $0.115
+18.54%
$833,634 $25,805
Jul 28, 6 PM $0.0971
+2.36%
$703,230 $12,778
Jul 28, 5 PM $0.0948
+15.02%
$687,018 $10,766
Jul 28, 4 PM $0.0825
+3.37%
$597,314 $12,420
Jul 28, 3 PM $0.0797
+0.15%
$577,049 $12,469
Jul 28, 2 PM $0.0795
+0.66%
$576,204 $12,468
Jul 28, 1 PM $0.079
-1.13%
$572,431 $12,417
Jul 28, 12 PM $0.0799
+0.77%
$578,957 $12,553
Jul 28, 11 AM $0.0793
+1.62%
$574,545 $12,263
Jul 28, 10 AM $0.0781
-0.05%
$565,372 $12,192
Jul 28, 9 AM $0.0782
-0.27%
$566,171 $22
Jul 28, 8 AM $0.0783
-1.48%
$567,474 $22
Jul 28, 7 AM $0.0795
-0.35%
$575,985 $12,422
Jul 28, 6 AM $0.0798
+0.34%
$577,979 $12,422
Jul 28, 5 AM $0.0795
+0.00%
$576,000 $12,421
Jul 28, 4 AM $0.0795
-0.13%
$576,014 $12,413
Jul 28, 3 AM $0.0796
+0.16%
$576,758 $12,425
Jul 28, 2 AM $0.0795
+1.88%
$575,815 $12,201
Jul 28, 1 AM $0.0781
-1.83%
$565,475 $12,445
Jul 28, 12 AM $0.0795
-1.87%
$576,011 $12,445
Jul 27, 11 PM $0.081
+2.35%
$586,959 $12,066
Jul 27, 10 PM $0.0796
-5.16%
$576,625 $12,169
Jul 27, 9 PM $0.0839
-0.09%
$608,003 $12,170
Jul 27, 8 PM $0.084
+3.04%
$608,569 $11,766
Jul 27, 7 PM $0.0837
+0.00%
$606,082 $11,992
Jul 27, 6 PM $0.0838
-6.02%
$607,133 $11,319
Jul 27, 5 PM $0.0897
+14.92%
$649,664 $9,112
Jul 27, 3 PM $0.076
+0.00%
$550,250 $522
Jul 27, 2 PM $0.0758
+0.00%
$549,085 $363
Jul 27, 12 PM $0.0771
-0.46%
$558,666 $496
Jul 27, 9 AM $0.0776
+0.00%
$562,143 $524
Jul 27, 7 AM $0.0776
+0.00%
$561,752 $523
Jul 27, 3 AM $0.0768
+0.00%
$556,336 $546