Fren Pet Historical Data

FREN PET Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.18
+0.00%
$ 1.31 million $ 3,214
Dec 9, 11 AM $ 0.18
+0.00%
$ 1.31 million $ 3,215
Dec 9, 10 AM $ 0.18
+0.00%
$ 1.31 million $ 3,215
Dec 9, 9 AM $ 0.18
+0.00%
$ 1.31 million $ 3,216
Dec 9, 8 AM $ 0.18
+0.00%
$ 1.31 million $ 3,246
Dec 9, 7 AM $ 0.18
+0.00%
$ 1.31 million $ 3,295
Dec 9, 6 AM $ 0.18
+0.00%
$ 1.31 million $ 3,327
Dec 9, 5 AM $ 0.18
+0.00%
$ 1.31 million $ 3,327
Dec 9, 4 AM $ 0.18
+0.00%
$ 1.31 million $ 3,324
Dec 9, 3 AM $ 0.18
+0.00%
$ 1.31 million $ 3,325
Dec 9, 2 AM $ 0.18
+0.00%
$ 1.31 million $ 3,325
Dec 9, 1 AM $ 0.18
+0.00%
$ 1.31 million $ 3,324
Dec 9, 12 AM $ 0.18
+0.90%
$ 1.31 million $ 3,337
Dec 8, 11 PM $ 0.18
+0.00%
$ 1.31 million $ 3,313
Dec 8, 10 PM $ 0.18
+0.00%
$ 1.31 million $ 3,257
Dec 8, 9 PM $ 0.18
+0.00%
$ 1.31 million $ 3,238
Dec 8, 8 PM $ 0.18
+0.00%
$ 1.31 million $ 3,258
Dec 8, 7 PM $ 0.18
+0.00%
$ 1.31 million $ 3,287
Dec 8, 6 PM $ 0.18
+0.00%
$ 1.31 million $ 3,280
Dec 8, 5 PM $ 0.18
+0.00%
$ 1.31 million $ 3,300
Dec 8, 4 PM $ 0.18
+0.00%
$ 1.31 million $ 3,306
Dec 8, 3 PM $ 0.181
+0.33%
$ 1.32 million $ 3,322
Dec 8, 2 PM $ 0.18
+0.00%
$ 1.31 million $ 3,357
Dec 8, 1 PM $ 0.18
+0.00%
$ 1.31 million $ 3,339
Dec 8, 12 PM $ 0.18
+0.00%
$ 1.31 million $ 3,362
Dec 8, 11 AM $ 0.18
+0.00%
$ 1.31 million $ 3,378
Dec 8, 10 AM $ 0.18
-0.06%
$ 1.31 million $ 3,379
Dec 8, 9 AM $ 0.18
+0.06%
$ 1.31 million $ 3,379
Dec 8, 8 AM $ 0.18
+0.00%
$ 1.31 million $ 3,349
Dec 8, 7 AM $ 0.179
-0.78%
$ 1.3 million $ 3,259
Dec 8, 6 AM $ 0.18
+0.00%
$ 1.31 million $ 3,249
Dec 8, 5 AM $ 0.18
+0.00%
$ 1.31 million $ 3,248
Dec 8, 4 AM $ 0.18
+0.00%
$ 1.31 million $ 3,248
Dec 8, 3 AM $ 0.18
+0.00%
$ 1.31 million $ 3,249
Dec 8, 2 AM $ 0.18
+0.00%
$ 1.31 million $ 3,250
Dec 8, 1 AM $ 0.18
+2.10%
$ 1.31 million $ 3,251
Dec 8, 12 AM $ 0.176
-2.27%
$ 1.29 million $ 3,161
Dec 7, 11 PM $ 0.18
-0.88%
$ 1.32 million $ 3,211
Dec 7, 10 PM $ 0.182
-1.67%
$ 1.33 million $ 3,257
Dec 7, 9 PM $ 0.185
-2.27%
$ 1.35 million $ 3,348
Dec 7, 8 PM $ 0.19
-0.89%
$ 1.39 million $ 3,432
Dec 7, 7 PM $ 0.192
+0.95%
$ 1.4 million $ 3,448
Dec 7, 6 PM $ 0.19
+0.53%
$ 1.39 million $ 3,415
Dec 7, 5 PM $ 0.189
+0.05%
$ 1.38 million $ 3,375
Dec 7, 4 PM $ 0.189
+0.37%
$ 1.38 million $ 3,372
Dec 7, 3 PM $ 0.189
-0.53%
$ 1.38 million $ 3,359
Dec 7, 2 PM $ 0.19
+0.79%
$ 1.39 million $ 3,314
Dec 7, 1 PM $ 0.189
+0.00%
$ 1.38 million $ 3,284
Dec 7, 12 PM $ 0.189
+0.00%
$ 1.38 million $ 3,262
Dec 7, 11 AM $ 0.189
+0.00%
$ 1.38 million $ 3,244