Fren Pet Historical Data

FREN PET Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.198
+0.00%
$ 1.44 million $ 3,537
Dec 11, 1 PM $ 0.198
+0.00%
$ 1.44 million $ 3,534
Dec 11, 12 PM $ 0.198
+0.00%
$ 1.44 million $ 3,534
Dec 11, 11 AM $ 0.198
+0.00%
$ 1.44 million $ 3,568
Dec 11, 10 AM $ 0.196
-0.56%
$ 1.43 million $ 3,564
Dec 11, 9 AM $ 0.199
-0.10%
$ 1.45 million $ 3,615
Dec 11, 8 AM $ 0.198
+0.00%
$ 1.44 million $ 3,565
Dec 11, 7 AM $ 0.198
+0.00%
$ 1.44 million $ 3,662
Dec 11, 6 AM $ 0.198
+0.51%
$ 1.44 million $ 3,644
Dec 11, 5 AM $ 0.198
+0.00%
$ 1.44 million $ 3,637
Dec 11, 4 AM $ 0.198
+0.00%
$ 1.44 million $ 3,569
Dec 11, 3 AM $ 0.198
+0.00%
$ 1.44 million $ 3,513
Dec 11, 2 AM $ 0.198
+0.00%
$ 1.44 million $ 3,460
Dec 11, 1 AM $ 0.198
+0.00%
$ 1.44 million $ 3,457
Dec 11, 12 AM $ 0.198
+0.00%
$ 1.44 million $ 3,456
Dec 10, 11 PM $ 0.198
+0.00%
$ 1.44 million $ 3,455
Dec 10, 10 PM $ 0.198
+0.00%
$ 1.44 million $ 3,456
Dec 10, 9 PM $ 0.198
+0.05%
$ 1.44 million $ 3,455
Dec 10, 8 PM $ 0.198
+2.07%
$ 1.44 million $ 3,473
Dec 10, 7 PM $ 0.194
+0.00%
$ 1.41 million $ 3,386
Dec 10, 6 PM $ 0.194
+0.00%
$ 1.41 million $ 3,455
Dec 10, 5 PM $ 0.194
+0.00%
$ 1.41 million $ 3,538
Dec 10, 4 PM $ 0.194
-0.67%
$ 1.41 million $ 3,613
Dec 10, 3 PM $ 0.195
+0.78%
$ 1.42 million $ 3,714
Dec 10, 2 PM $ 0.193
-0.77%
$ 1.41 million $ 3,700
Dec 10, 1 PM $ 0.195
+0.00%
$ 1.42 million $ 3,729
Dec 10, 12 PM $ 0.195
+0.00%
$ 1.42 million $ 3,731
Dec 10, 11 AM $ 0.193
+0.21%
$ 1.41 million $ 3,696
Dec 10, 10 AM $ 0.193
+1.10%
$ 1.41 million $ 3,634
Dec 10, 9 AM $ 0.191
+0.21%
$ 1.39 million $ 3,570
Dec 10, 8 AM $ 0.19
-4.03%
$ 1.39 million $ 3,564
Dec 10, 7 AM $ 0.191
+0.00%
$ 1.39 million $ 3,500
Dec 10, 6 AM $ 0.191
+0.00%
$ 1.39 million $ 3,500
Dec 10, 5 AM $ 0.191
+0.00%
$ 1.39 million $ 3,501
Dec 10, 4 AM $ 0.191
+0.00%
$ 1.39 million $ 3,501
Dec 10, 3 AM $ 0.191
+0.00%
$ 1.39 million $ 3,497
Dec 10, 2 AM $ 0.191
+0.00%
$ 1.39 million $ 3,499
Dec 10, 1 AM $ 0.191
+0.00%
$ 1.39 million $ 3,498
Dec 10, 12 AM $ 0.191
+0.00%
$ 1.39 million $ 3,508
Dec 9, 11 PM $ 0.191
+0.00%
$ 1.39 million $ 3,561
Dec 9, 10 PM $ 0.191
+0.00%
$ 1.39 million $ 3,619
Dec 9, 9 PM $ 0.191
-2.06%
$ 1.39 million $ 3,663
Dec 9, 8 PM $ 0.195
+0.00%
$ 1.42 million $ 3,736
Dec 9, 7 PM $ 0.195
-0.82%
$ 1.42 million $ 3,744
Dec 9, 6 PM $ 0.195
+0.00%
$ 1.42 million $ 3,683
Dec 9, 5 PM $ 0.195
+2.15%
$ 1.42 million $ 3,597
Dec 9, 4 PM $ 0.19
+0.47%
$ 1.39 million $ 3,444
Dec 9, 3 PM $ 0.184
+2.05%
$ 1.34 million $ 3,255
Dec 9, 2 PM $ 0.18
+0.00%
$ 1.31 million $ 3,198
Dec 9, 1 PM $ 0.18
+0.00%
$ 1.31 million $ 3,219