Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.6
-9.27%
$4.33 million $40,516
Aug 2, 1 PM $0.662
-0.26%
$4.77 million $36,648
Aug 2, 12 PM $0.664
-3.27%
$4.79 million $37,103
Aug 2, 11 AM $0.686
-0.57%
$4.95 million $33,744
Aug 2, 10 AM $0.69
-0.46%
$4.98 million $36,828
Aug 2, 9 AM $0.693
-0.36%
$5 million $42,730
Aug 2, 8 AM $0.696
-0.46%
$5.02 million $47,090
Aug 2, 7 AM $0.699
-1.33%
$5.04 million $46,293
Aug 2, 6 AM $0.708
-1.42%
$5.11 million $45,865
Aug 2, 5 AM $0.718
-0.60%
$5.18 million $44,380
Aug 2, 4 AM $0.723
-0.04%
$5.21 million $47,476
Aug 2, 3 AM $0.723
+0.04%
$5.21 million $85,267
Aug 2, 2 AM $0.723
+1.09%
$5.24 million $108,629
Aug 2, 1 AM $0.715
+0.51%
$5.18 million $140,052
Aug 2, 12 AM $0.711
-0.10%
$5.15 million $155,014
Aug 1, 11 PM $0.712
-0.27%
$5.16 million $155,012
Aug 1, 10 PM $0.714
+0.03%
$5.17 million $156,176
Aug 1, 9 PM $0.714
-1.30%
$5.17 million $160,756
Aug 1, 8 PM $0.723
-0.42%
$5.24 million $157,350
Aug 1, 7 PM $0.731
-2.80%
$5.3 million $155,439
Aug 1, 6 PM $0.751
-2.23%
$5.44 million $161,606
Aug 1, 5 PM $0.769
-2.64%
$5.57 million $167,505
Aug 1, 4 PM $0.791
-1.75%
$5.73 million $175,886
Aug 1, 3 PM $0.805
-0.25%
$5.83 million $181,794
Aug 1, 2 PM $0.807
-0.55%
$5.85 million $216,426
Aug 1, 1 PM $0.812
-3.97%
$5.88 million $239,407
Aug 1, 12 PM $0.845
+0.30%
$6.12 million $249,121
Aug 1, 11 AM $0.842
+2.51%
$6.1 million $249,130
Aug 1, 10 AM $0.821
+3.30%
$5.95 million $239,450
Aug 1, 9 AM $0.795
+3.33%
$5.76 million $245,736
Aug 1, 8 AM $0.769
+0.20%
$5.57 million $237,754
Aug 1, 7 AM $0.768
-0.12%
$5.56 million $259,280
Aug 1, 6 AM $0.769
-0.03%
$5.57 million $259,282
Aug 1, 5 AM $0.769
-0.23%
$5.57 million $268,710
Aug 1, 4 AM $0.771
-3.56%
$5.58 million $275,505
Aug 1, 3 AM $0.799
+30.27%
$5.79 million $577
Aug 1, 2 AM $0.613
+12.67%
$4.44 million $180,556
Aug 1, 1 AM $0.544
-5.28%
$3.94 million $161,266
Aug 1, 12 AM $0.633
-0.01%
$4.58 million $172,394
Jul 31, 11 PM $0.633
+0.02%
$4.58 million $181,020
Jul 31, 10 PM $0.633
-2.81%
$4.58 million $201,933
Jul 31, 9 PM $0.651
+0.06%
$4.72 million $233,188
Jul 31, 8 PM $0.651
-0.32%
$4.72 million $233,212
Jul 31, 7 PM $0.654
-4.54%
$4.74 million $255,961
Jul 31, 6 PM $0.685
-1.45%
$4.96 million $275,237
Jul 31, 5 PM $0.695
+4.14%
$5.04 million $373,561
Jul 31, 4 PM $0.668
-3.18%
$4.84 million $371,615
Jul 31, 3 PM $0.69
-18.13%
$5 million $416,240
Jul 31, 2 PM $0.842
-11.51%
$6.1 million $573,518
Jul 31, 1 PM $0.953
-5.50%
$6.9 million $653,981