Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.619
-0.08%
$4.46 million $62,633
Aug 6, 4 PM $0.62
-1.37%
$4.47 million $62,865
Aug 6, 3 PM $0.629
+1.75%
$4.54 million $90,564
Aug 6, 2 PM $0.618
+0.04%
$4.46 million $90,567
Aug 6, 1 PM $0.618
+0.68%
$4.46 million $86,744
Aug 6, 12 PM $0.614
+6.10%
$4.43 million $83,087
Aug 6, 11 AM $0.578
+4.65%
$4.17 million $70,634
Aug 6, 10 AM $0.553
-1.21%
$3.99 million $60,745
Aug 6, 9 AM $0.56
+0.11%
$4.04 million $60,347
Aug 6, 8 AM $0.559
+0.08%
$4.03 million $60,349
Aug 6, 7 AM $0.559
-8.33%
$4.03 million $60,069
Aug 6, 6 AM $0.609
-3.00%
$4.39 million $52,322
Aug 6, 5 AM $0.628
+0.24%
$4.53 million $51,548
Aug 6, 4 AM $0.627
-0.29%
$4.52 million $52,061
Aug 6, 3 AM $0.632
-0.62%
$4.56 million $51,117
Aug 6, 2 AM $0.636
-0.50%
$4.58 million $69,775
Aug 6, 1 AM $0.639
-0.09%
$4.61 million $70,926
Aug 6, 12 AM $0.639
-0.55%
$4.61 million $71,231
Aug 5, 11 PM $0.643
-0.53%
$4.64 million $73,967
Aug 5, 10 PM $0.646
-0.78%
$4.66 million $73,954
Aug 5, 9 PM $0.651
-2.20%
$4.7 million $76,478
Aug 5, 8 PM $0.666
-1.98%
$4.8 million $76,619
Aug 5, 7 PM $0.68
+0.00%
$4.9 million $75,410
Aug 5, 6 PM $0.68
-1.14%
$4.9 million $75,186
Aug 5, 5 PM $0.687
+0.78%
$4.96 million $76,288
Aug 5, 4 PM $0.682
+2.08%
$4.92 million $79,588
Aug 5, 3 PM $0.668
-10.07%
$4.82 million $56,104
Aug 5, 2 PM $0.743
+0.33%
$5.36 million $53,889
Aug 5, 1 PM $0.741
-0.58%
$5.34 million $54,502
Aug 5, 12 PM $0.745
+0.56%
$5.37 million $54,440
Aug 5, 11 AM $0.741
+0.85%
$5.34 million $55,464
Aug 5, 10 AM $0.735
-0.23%
$5.3 million $53,363
Aug 5, 9 AM $0.736
+0.20%
$5.31 million $53,472
Aug 5, 8 AM $0.735
-0.05%
$5.3 million $56,000
Aug 5, 7 AM $0.735
-4.61%
$5.3 million $56,530
Aug 5, 6 AM $0.771
-1.67%
$5.56 million $52,743
Aug 5, 5 AM $0.784
+0.28%
$5.65 million $59,264
Aug 5, 4 AM $0.792
-0.03%
$5.71 million $57,980
Aug 5, 3 AM $0.792
+10.87%
$5.71 million $58,402
Aug 5, 2 AM $0.714
-0.82%
$5.15 million $36,527
Aug 5, 1 AM $0.72
+0.28%
$5.19 million $36,004
Aug 5, 12 AM $0.718
-0.43%
$5.18 million $37,207
Aug 4, 11 PM $0.721
-2.81%
$5.2 million $38,407
Aug 4, 10 PM $0.742
-3.04%
$5.35 million $36,720
Aug 4, 9 PM $0.765
+0.14%
$5.52 million $43,011
Aug 4, 8 PM $0.764
-0.41%
$5.51 million $43,522
Aug 4, 7 PM $0.767
+0.17%
$5.53 million $49,124
Aug 4, 6 PM $0.766
+0.74%
$5.53 million $80,249
Aug 4, 5 PM $0.761
+4.42%
$5.48 million $94,975
Aug 4, 4 PM $0.728
-0.43%
$5.25 million $92,217