Fren Pet Historical Data

FREN PET Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.153
-4.00%
$ 1.12 million $ 4,910
Dec 20, 5 PM $ 0.16
+0.00%
$ 1.17 million $ 5,113
Dec 20, 4 PM $ 0.16
+0.00%
$ 1.17 million $ 5,113
Dec 20, 3 PM $ 0.16
+0.00%
$ 1.17 million $ 5,116
Dec 20, 2 PM $ 0.16
+0.00%
$ 1.17 million $ 5,116
Dec 20, 1 PM $ 0.16
+0.00%
$ 1.17 million $ 5,132
Dec 20, 12 PM $ 0.16
+0.00%
$ 1.17 million $ 5,131
Dec 20, 11 AM $ 0.16
+0.00%
$ 1.17 million $ 5,133
Dec 20, 10 AM $ 0.16
+0.00%
$ 1.17 million $ 5,245
Dec 20, 9 AM $ 0.16
+0.00%
$ 1.17 million $ 5,298
Dec 20, 8 AM $ 0.16
+0.00%
$ 1.17 million $ 5,407
Dec 20, 2 AM $ 0.147
+0.00%
$ 1.08 million $ 4,868
Dec 20, 1 AM $ 0.149
-6.10%
$ 1.09 million $ 4,942
Dec 20, 12 AM $ 0.159
+0.00%
$ 1.16 million $ 5,265
Dec 19, 11 PM $ 0.159
-0.62%
$ 1.16 million $ 5,263
Dec 19, 10 PM $ 0.16
+4.03%
$ 1.17 million $ 4,705
Dec 19, 9 PM $ 0.154
+0.00%
$ 1.12 million $ 2,895
Dec 19, 8 PM $ 0.154
+0.00%
$ 1.12 million $ 2,894
Dec 19, 7 PM $ 0.154
+0.00%
$ 1.12 million $ 2,892
Dec 19, 6 PM $ 0.154
+0.00%
$ 1.12 million $ 2,896
Dec 19, 5 PM $ 0.154
+0.07%
$ 1.12 million $ 2,897
Dec 19, 4 PM $ 0.154
+7.78%
$ 1.12 million $ 2,958
Dec 19, 3 PM $ 0.143
+0.07%
$ 1.04 million $ 2,742
Dec 19, 2 PM $ 0.143
-11.15%
$ 1.04 million $ 2,740
Dec 19, 11 AM $ 0.148
+3.86%
$ 1.08 million $ 2,786
Dec 19, 10 AM $ 0.143
+0.00%
$ 1.04 million $ 2,702
Dec 19, 9 AM $ 0.143
+0.00%
$ 1.04 million $ 2,696
Dec 19, 8 AM $ 0.143
-1.52%
$ 1.04 million $ 2,606
Dec 19, 7 AM $ 0.145
-1.96%
$ 1.06 million $ 2,644
Dec 19, 6 AM $ 0.159
+10.86%
$ 1.16 million $ 2,946
Dec 19, 5 AM $ 0.144
-4.01%
$ 1.05 million $ 2,710
Dec 19, 4 AM $ 0.15
+0.00%
$ 1.09 million $ 2,830
Dec 19, 3 AM $ 0.15
+0.00%
$ 1.09 million $ 2,834
Dec 19, 2 AM $ 0.15
+0.00%
$ 1.09 million $ 2,852
Dec 19, 1 AM $ 0.15
-1.51%
$ 1.09 million $ 2,834
Dec 19, 12 AM $ 0.152
+0.00%
$ 1.11 million $ 2,877
Dec 18, 11 PM $ 0.152
-0.59%
$ 1.11 million $ 2,877
Dec 18, 10 PM $ 0.153
+0.00%
$ 1.12 million $ 2,893
Dec 18, 9 PM $ 0.153
+0.00%
$ 1.12 million $ 2,921
Dec 18, 8 PM $ 0.153
+2.00%
$ 1.12 million $ 2,976
Dec 18, 7 PM $ 0.15
-1.45%
$ 1.09 million $ 2,941
Dec 18, 6 PM $ 0.152
-0.59%
$ 1.11 million $ 3,399
Dec 18, 5 PM $ 0.153
+3.45%
$ 1.12 million $ 3,807
Dec 18, 4 PM $ 0.148
+0.00%
$ 1.08 million $ 3,624
Dec 18, 3 PM $ 0.148
+0.00%
$ 1.08 million $ 3,695
Dec 18, 2 PM $ 0.148
+0.00%
$ 1.08 million $ 3,755
Dec 18, 1 PM $ 0.148
+0.68%
$ 1.08 million $ 3,707
Dec 18, 12 PM $ 0.147
+1.17%
$ 1.07 million $ 3,580
Dec 18, 11 AM $ 0.145
+0.00%
$ 1.06 million $ 3,515
Dec 18, 10 AM $ 0.145
+0.28%
$ 1.06 million $ 3,506