Fren Pet Historical Data

FREN PET Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.145
-2.02%
$ 1.06 million $ 2,740
Dec 22, 5 PM $ 0.148
-4.01%
$ 1.08 million $ 2,767
Dec 22, 4 PM $ 0.155
-2.03%
$ 1.13 million $ 2,942
Dec 22, 3 PM $ 0.158
+0.00%
$ 1.15 million $ 3,008
Dec 22, 2 PM $ 0.158
+0.00%
$ 1.15 million $ 3,007
Dec 22, 1 PM $ 0.158
+0.38%
$ 1.15 million $ 3,011
Dec 22, 12 PM $ 0.154
+0.00%
$ 1.12 million $ 2,838
Dec 22, 11 AM $ 0.154
+0.00%
$ 1.12 million $ 2,840
Dec 22, 10 AM $ 0.154
+0.00%
$ 1.12 million $ 2,838
Dec 22, 9 AM $ 0.154
+0.00%
$ 1.12 million $ 2,837
Dec 22, 8 AM $ 0.154
+0.00%
$ 1.12 million $ 2,837
Dec 22, 7 AM $ 0.154
+0.00%
$ 1.12 million $ 2,837
Dec 22, 6 AM $ 0.154
+0.00%
$ 1.12 million $ 2,836
Dec 22, 5 AM $ 0.154
+0.00%
$ 1.12 million $ 2,836
Dec 22, 4 AM $ 0.147
+0.00%
$ 1.08 million $ 2,613
Dec 22, 3 AM $ 0.147
+0.00%
$ 1.08 million $ 2,612
Dec 22, 2 AM $ 0.147
+0.00%
$ 1.08 million $ 2,613
Dec 22, 1 AM $ 0.147
+0.00%
$ 1.08 million $ 2,617
Dec 22, 12 AM $ 0.147
+0.00%
$ 1.08 million $ 2,652
Dec 21, 11 PM $ 0.147
+0.00%
$ 1.08 million $ 2,709
Dec 21, 10 PM $ 0.147
+0.00%
$ 1.08 million $ 2,721
Dec 21, 9 PM $ 0.147
-0.61%
$ 1.08 million $ 2,728
Dec 21, 8 PM $ 0.148
-6.38%
$ 1.08 million $ 2,745
Dec 21, 7 PM $ 0.157
+0.00%
$ 1.14 million $ 2,836
Dec 21, 6 PM $ 0.15
-2.08%
$ 1.1 million $ 2,705
Dec 21, 5 PM $ 0.153
+0.00%
$ 1.12 million $ 2,752
Dec 21, 4 PM $ 0.153
+0.00%
$ 1.12 million $ 2,679
Dec 21, 3 PM $ 0.153
+0.07%
$ 1.12 million $ 2,663
Dec 21, 2 PM $ 0.153
+4.07%
$ 1.12 million $ 2,662
Dec 21, 1 PM $ 0.147
+0.00%
$ 1.08 million $ 2,554
Dec 21, 12 PM $ 0.147
+0.00%
$ 1.08 million $ 2,552
Dec 21, 11 AM $ 0.147
+0.00%
$ 1.08 million $ 2,552
Dec 21, 10 AM $ 0.147
+0.00%
$ 1.08 million $ 2,552
Dec 21, 9 AM $ 0.147
+0.00%
$ 1.08 million $ 2,554
Dec 21, 8 AM $ 0.147
+0.00%
$ 1.08 million $ 2,554
Dec 21, 7 AM $ 0.147
+0.00%
$ 1.08 million $ 2,559
Dec 21, 6 AM $ 0.147
+0.00%
$ 1.08 million $ 2,587
Dec 21, 5 AM $ 0.147
+0.00%
$ 1.08 million $ 2,646
Dec 21, 4 AM $ 0.147
+0.00%
$ 1.08 million $ 2,688
Dec 21, 3 AM $ 0.147
+0.00%
$ 1.08 million $ 2,695
Dec 21, 2 AM $ 0.147
-4.04%
$ 1.08 million $ 2,701
Dec 21, 1 AM $ 0.155
+0.78%
$ 1.13 million $ 2,864
Dec 21, 12 AM $ 0.152
-1.55%
$ 1.11 million $ 2,776
Dec 20, 11 PM $ 0.152
-0.85%
$ 1.11 million $ 2,723
Dec 20, 10 PM $ 0.154
+0.00%
$ 1.12 million $ 3,302
Dec 20, 9 PM $ 0.154
+0.00%
$ 1.12 million $ 4,920
Dec 20, 8 PM $ 0.154
+0.00%
$ 1.12 million $ 4,919
Dec 20, 7 PM $ 0.154
+0.07%
$ 1.12 million $ 4,913
Dec 20, 6 PM $ 0.153
-4.00%
$ 1.12 million $ 4,910
Dec 20, 5 PM $ 0.16
+0.00%
$ 1.17 million $ 5,113