Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $1.03
-3.55%
$7.43 million $90,462
Aug 12, 8 PM $1.07
+0.36%
$7.71 million $89,817
Aug 12, 7 PM $1.07
+7.36%
$7.68 million $89,555
Aug 12, 6 PM $0.994
+11.21%
$7.15 million $72,102
Aug 12, 5 PM $0.894
-0.31%
$6.43 million $58,083
Aug 12, 4 PM $0.897
+0.03%
$6.45 million $66,844
Aug 12, 3 PM $0.897
-0.40%
$6.45 million $67,402
Aug 12, 2 PM $0.9
+0.00%
$6.48 million $76,677
Aug 12, 1 PM $0.904
+0.42%
$6.51 million $76,019
Aug 12, 12 PM $0.9
-0.94%
$6.48 million $76,029
Aug 12, 11 AM $0.909
-0.10%
$6.54 million $74,001
Aug 12, 10 AM $0.91
+0.11%
$6.55 million $74,060
Aug 12, 9 AM $0.909
+0.95%
$6.54 million $74,170
Aug 12, 8 AM $0.9
+0.00%
$6.48 million $78,494
Aug 12, 7 AM $0.9
-2.22%
$6.48 million $78,865
Aug 12, 6 AM $0.921
-1.41%
$6.63 million $87,138
Aug 12, 5 AM $0.934
+0.05%
$6.72 million $104,651
Aug 12, 4 AM $0.934
+1.52%
$6.72 million $109,070
Aug 12, 3 AM $0.92
+8.29%
$6.62 million $108,654
Aug 12, 2 AM $0.942
+0.02%
$6.78 million $86,344
Aug 12, 1 AM $0.942
-0.03%
$6.78 million $88,807
Aug 12, 12 AM $0.942
+0.01%
$6.78 million $88,824
Aug 11, 11 PM $0.943
+2.14%
$6.78 million $88,653
Aug 11, 10 PM $0.924
-2.66%
$6.65 million $151,636
Aug 11, 9 PM $0.984
-0.03%
$7.08 million $153,888
Aug 11, 8 PM $0.984
+0.54%
$7.08 million $154,086
Aug 11, 7 PM $0.979
+1.86%
$7.04 million $158,735
Aug 11, 6 PM $0.941
+0.48%
$6.77 million $156,870
Aug 11, 5 PM $0.937
-0.48%
$6.74 million $156,870
Aug 11, 4 PM $0.941
-7.22%
$6.77 million $157,873
Aug 11, 3 PM $1.01
-5.71%
$7.3 million $160,633
Aug 11, 2 PM $1.08
-2.88%
$7.74 million $165,527
Aug 11, 1 PM $1.11
+0.00%
$7.97 million $167,888
Aug 11, 12 PM $1.11
-0.13%
$7.97 million $171,139
Aug 11, 11 AM $1.11
+0.21%
$7.98 million $175,874
Aug 11, 10 AM $1.11
+0.03%
$7.96 million $175,474
Aug 11, 9 AM $1.11
+3.44%
$7.96 million $175,080
Aug 11, 8 AM $1.06
-0.18%
$7.62 million $161,540
Aug 11, 7 AM $1.06
+1.19%
$7.63 million $161,115
Aug 11, 6 AM $1.05
+6.87%
$7.54 million $149,428
Aug 11, 5 AM $0.981
+0.23%
$7.06 million $124,900
Aug 11, 4 AM $0.98
+8.89%
$7.05 million $134,943
Aug 11, 3 AM $0.9
+3.62%
$6.48 million $112,981
Aug 11, 2 AM $0.869
-1.73%
$6.25 million $104,815
Aug 11, 1 AM $0.884
-0.12%
$6.36 million $105,277
Aug 11, 12 AM $0.885
+0.10%
$6.37 million $116,576
Aug 10, 11 PM $0.884
-3.06%
$6.36 million $116,552
Aug 10, 10 PM $0.912
+10.20%
$6.57 million $115,436
Aug 10, 9 PM $0.828
-0.16%
$5.96 million $49,897
Aug 10, 8 PM $0.829
+0.00%
$5.97 million $49,870