Fren Pet Historical Data

FREN PET Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.517
+0.33%
$ 3.78 million $ 1,532
Jan 7, 7 AM $ 0.516
+1.32%
$ 3.76 million $ 1,473
Jan 7, 6 AM $ 0.506
-0.01%
$ 3.69 million $ 1,454
Jan 7, 12 AM $ 0.176
+0.00%
$ 1.28 million $ 66
Jan 5, 12 PM $ 0.163
-0.07%
$ 1.19 million $ 16
Jan 5, 11 AM $ 0.163
+0.17%
$ 1.19 million $ 16
Jan 5, 10 AM $ 0.163
+0.14%
$ 1.19 million $ 16
Jan 5, 3 AM $ 0.164
-0.15%
$ 1.19 million $ 16
Jan 5, 2 AM $ 0.164
-0.24%
$ 1.2 million $ 16
Jan 5, 1 AM $ 0.164
+1.05%
$ 1.2 million $ 16
Jan 5, 12 AM $ 0.162
+0.74%
$ 1.19 million $ 16
Jan 4, 11 PM $ 0.161
-0.22%
$ 1.18 million $ 16
Jan 4, 6 PM $ 0.161
-0.09%
$ 1.17 million $ 16
Jan 4, 5 PM $ 0.161
+0.03%
$ 1.18 million $ 16
Jan 4, 4 PM $ 0.161
+0.11%
$ 1.18 million $ 16
Jan 4, 3 PM $ 0.161
-0.18%
$ 1.17 million $ 16
Jan 4, 2 PM $ 0.161
-0.08%
$ 1.18 million $ 16
Jan 4, 1 PM $ 0.161
+0.05%
$ 1.18 million $ 16
Jan 4, 12 PM $ 0.161
-0.53%
$ 1.17 million $ 16
Dec 24, 7 AM $ 0.156
+0.00%
$ 1.14 million $ 2,735
Dec 24, 6 AM $ 0.156
+0.00%
$ 1.14 million $ 2,842
Dec 24, 5 AM $ 0.156
+0.00%
$ 1.14 million $ 2,594
Dec 24, 2 AM $ 0.156
+0.00%
$ 1.14 million $ 2,862
Dec 24, 1 AM $ 0.156
-2.01%
$ 1.14 million $ 2,870
Dec 24, 12 AM $ 0.159
+0.00%
$ 1.16 million $ 2,929
Dec 23, 11 PM $ 0.159
+0.00%
$ 1.16 million $ 2,929
Dec 23, 10 PM $ 0.159
+0.00%
$ 1.16 million $ 2,929
Dec 23, 9 PM $ 0.159
+0.00%
$ 1.16 million $ 2,930
Dec 23, 8 PM $ 0.159
+0.00%
$ 1.16 million $ 2,931
Dec 23, 7 PM $ 0.159
+1.02%
$ 1.16 million $ 2,930
Dec 23, 6 PM $ 0.158
-1.01%
$ 1.15 million $ 2,914
Dec 23, 5 PM $ 0.159
+0.00%
$ 1.16 million $ 2,974
Dec 23, 4 PM $ 0.159
+0.00%
$ 1.16 million $ 2,912
Dec 23, 3 PM $ 0.159
+0.00%
$ 1.16 million $ 2,878
Dec 23, 2 PM $ 0.159
+0.00%
$ 1.16 million $ 2,821
Dec 23, 1 PM $ 0.159
+0.00%
$ 1.16 million $ 2,821
Dec 23, 12 PM $ 0.159
+0.06%
$ 1.16 million $ 2,823
Dec 23, 11 AM $ 0.159
+4.19%
$ 1.16 million $ 2,866
Dec 23, 10 AM $ 0.153
+0.00%
$ 1.11 million $ 2,720
Dec 23, 9 AM $ 0.153
+0.00%
$ 1.11 million $ 2,718
Dec 23, 8 AM $ 0.153
+0.00%
$ 1.11 million $ 2,721
Dec 23, 2 AM $ 0.144
+0.00%
$ 1.05 million $ 2,650
Dec 23, 1 AM $ 0.144
-2.05%
$ 1.05 million $ 2,650
Dec 23, 12 AM $ 0.147
+0.00%
$ 1.07 million $ 2,707
Dec 22, 11 PM $ 0.147
+0.00%
$ 1.07 million $ 2,707
Dec 22, 10 PM $ 0.147
+0.00%
$ 1.07 million $ 2,706
Dec 22, 9 PM $ 0.147
+0.00%
$ 1.07 million $ 2,706
Dec 22, 8 PM $ 0.147
+0.00%
$ 1.07 million $ 2,706
Dec 22, 7 PM $ 0.147
+0.00%
$ 1.07 million $ 2,776
Dec 22, 6 PM $ 0.145
-2.02%
$ 1.06 million $ 2,740