Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3.13
-19.79%
$ 23.65 million $ 25,952
Jun 24 $ 3.87
-4.56%
$ 29 million $ 27,056
Jun 17 $ 4.07
-22.00%
$ 30.14 million $ 44,893
Jun 10 $ 5.69
-19.58%
$ 38.82 million $ 56,836
Jun 3 $ 7.3
-0.88%
$ 52.68 million $ 106,612
May 27 $ 7.39
+29.50%
$ 55.03 million $ 81,877
May 20 $ 6.06
-1.08%
$ 42.49 million $ 86,918
May 13 $ 6.03
+34.53%
$ 45.59 million $ 94,079
May 6 $ 4.79
+1.48%
$ 33.35 million $ 60,432
Apr 29 $ 4.79
-26.71%
$ 35.14 million $ 148,324
Apr 22 $ 6.8
-31.49%
$ 48.61 million $ 129,809
Apr 15 $ 10.3
-10.89%
$ 73.82 million $ 1.53 million
Apr 8 $ 11.18
+32.48%
$ 86.07 million $ 20.01 million
Apr 1 $ 7.58
+28.46%
$ 62.43 million $ 2.47 million
Mar 25 $ 4.96
-0.31%
$ 43.89 million $ 192,490
Download