Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:32 AM $8.32
+0.00%
$59.05 million $55,037
3:27 AM $8.32
+0.00%
$59.05 million $55,036
3:26 AM $8.24
+0.00%
$59.05 million $54,696
3:24 AM $8.23
+0.00%
$58.39 million $53,664
3:22 AM $8.2
+0.00%
$58.39 million $55,729
3:17 AM $8.2
+0.00%
$58.18 million $55,729
3:12 AM $8.2
+0.00%
$58.18 million $55,729
3:07 AM $8.2
+0.00%
$58.18 million $55,729
3:02 AM $8.2
+0.00%
$58.18 million $55,942
3:01 AM $8.2
+0.00%
$58.18 million $55,941
2:57 AM $8.19
+0.00%
$58.1 million $66,923
2:52 AM $8.19
+0.00%
$58.1 million $66,922
2:47 AM $8.19
+0.00%
$58.1 million $66,922
2:42 AM $8.19
+0.00%
$58.1 million $66,922
2:40 AM $8.19
+0.00%
$58.1 million $66,922
2:37 AM $8.12
+0.00%
$57.65 million $66,831
2:32 AM $8.12
+0.00%
$57.65 million $66,831
2:27 AM $8.12
+0.00%
$57.65 million $66,831
2:22 AM $8.12
+0.00%
$57.65 million $66,830
2:17 AM $8.12
+0.00%
$57.65 million $66,839
2:12 AM $8.12
+0.00%
$57.65 million $66,838
2:07 AM $8.12
+0.00%
$57.64 million $66,838
2:02 AM $8.12
+0.00%
$57.64 million $66,837
1:57 AM $8.12
+0.00%
$57.64 million $66,837
1:56 AM $8.12
+0.00%
$57.64 million $66,849
1:52 AM $8.11
+0.00%
$57.53 million $69,108
1:49 AM $8.11
+0.00%
$57.53 million $69,107
1:47 AM $8.1
+0.00%
$57.53 million $69,054
1:44 AM $8.1
+0.00%
$57.5 million $69,053
1:42 AM $8.1
+0.00%
$57.5 million $68,934
1:37 AM $8.09
+0.00%
$57.41 million $69,651
1:33 AM $8.09
+0.00%
$57.41 million $69,650
1:32 AM $8.05
+0.00%
$57.41 million $70,987
1:27 AM $8.05
+0.00%
$57.15 million $70,986
1:22 AM $8.05
+0.00%
$57.15 million $70,986
1:17 AM $8.05
+0.72%
$57.14 million $70,984
1:12 AM $7.99
+0.00%
$56.74 million $71,348
1:07 AM $7.99
+0.00%
$56.74 million $71,347
1:02 AM $7.99
+0.00%
$56.73 million $71,346
12:57 AM $7.99
+0.00%
$56.73 million $71,344
12:52 AM $7.99
+0.00%
$56.73 million $71,344
12:47 AM $7.99
-0.27%
$56.73 million $71,346
12:43 AM $8.02
+0.00%
$56.89 million $71,270
12:42 AM $8.01
+0.00%
$56.89 million $71,199
12:37 AM $8.01
+0.00%
$56.83 million $71,198
12:32 AM $8
+0.00%
$56.76 million $71,041
12:29 AM $8
+0.00%
$56.76 million $71,021
12:27 AM $8.01
+0.00%
$56.76 million $71,430
12:22 AM $8.01
+0.00%
$56.85 million $71,430
12:17 AM $8.07
+0.00%
$57.29 million $71,477