Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $8.86
+0.25%
$62.85 million $306,131
Oct 9, 5 AM $8.85
+3.92%
$62.83 million $305,087
Oct 9, 4 AM $8.52
+7.37%
$60.46 million $284,336
Oct 9, 3 AM $7.93
+0.09%
$56.31 million $251,749
Oct 9, 2 AM $7.93
+1.29%
$56.26 million $256,061
Oct 9, 1 AM $7.82
-0.83%
$55.53 million $256,017
Oct 9, 12 AM $7.89
+2.94%
$55.99 million $256,031
Oct 8, 11 PM $7.66
+2.49%
$54.39 million $247,651
Oct 8, 10 PM $7.47
-8.23%
$52.99 million $239,302
Oct 8, 9 PM $8.13
+0.13%
$57.73 million $263,299
Oct 8, 8 PM $8.11
+2.56%
$57.59 million $263,068
Oct 8, 7 PM $7.91
+4.49%
$56.13 million $387,852
Oct 8, 6 PM $7.57
-1.02%
$53.74 million $288,327
Oct 8, 5 PM $7.67
-6.04%
$54.43 million $293,492
Oct 8, 4 PM $8.16
-2.94%
$57.93 million $306,474
Oct 8, 3 PM $8.41
-3.92%
$59.69 million $312,020
Oct 8, 2 PM $8.75
-2.30%
$62.12 million $350,435
Oct 8, 1 PM $8.96
-6.29%
$63.58 million $369,485
Oct 8, 12 PM $9.56
-5.10%
$67.86 million $381,493
Oct 8, 11 AM $10.19
-1.45%
$72.33 million $390,764
Oct 8, 10 AM $10.36
+2.83%
$73.54 million $399,082
Oct 8, 9 AM $10.08
+9.44%
$71.52 million $386,831
Oct 8, 8 AM $9.21
-0.26%
$65.35 million $322,123
Oct 8, 7 AM $9.23
+0.21%
$65.52 million $323,058
Oct 8, 6 AM $9.21
-0.22%
$65.38 million $328,530
Oct 8, 5 AM $9.23
-0.09%
$65.53 million $334,526
Oct 8, 4 AM $9.24
-0.85%
$65.59 million $338,827
Oct 8, 3 AM $9.32
-2.45%
$66.15 million $342,382
Oct 8, 2 AM $9.55
-0.11%
$67.81 million $344,315
Oct 8, 1 AM $9.56
+0.01%
$67.88 million $350,921
Oct 8, 12 AM $9.56
+2.43%
$67.87 million $415,759
Oct 7, 11 PM $9.34
+2.25%
$66.26 million $399,735
Oct 7, 10 PM $9.13
+10.99%
$64.8 million $376,994
Oct 7, 9 PM $8.07
+0.84%
$57.26 million $308,632
Oct 7, 8 PM $8
-6.74%
$56.78 million $340,281
Oct 7, 7 PM $8.57
+0.19%
$60.84 million $215,491
Oct 7, 6 PM $8.56
-2.06%
$60.73 million $225,815
Oct 7, 5 PM $8.73
-3.59%
$62 million $226,110
Oct 7, 4 PM $9.06
+1.12%
$64.3 million $226,958
Oct 7, 3 PM $8.96
+6.88%
$63.59 million $224,519
Oct 7, 2 PM $8.38
-3.83%
$59.5 million $200,144
Oct 7, 1 PM $8.72
-0.41%
$61.86 million $205,503
Oct 7, 12 PM $8.76
-0.82%
$62.15 million $222,638
Oct 7, 11 AM $8.83
-2.32%
$62.66 million $234,559
Oct 7, 10 AM $9.04
-4.87%
$64.15 million $243,030
Oct 7, 9 AM $9.5
-1.80%
$67.44 million $252,149
Oct 7, 8 AM $9.68
-0.26%
$68.67 million $265,003
Oct 7, 7 AM $9.7
+1.70%
$68.85 million $265,013
Oct 7, 6 AM $9.56
+2.33%
$67.83 million $257,529
Oct 7, 5 AM $9.31
+2.27%
$66.09 million $241,417