Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $2.65
-1.24%
$18.94 million $106,784
Sep 6, 9 AM $2.69
-3.78%
$19.17 million $104,183
Sep 6, 8 AM $2.79
-0.47%
$19.93 million $102,253
Sep 6, 7 AM $2.81
-0.62%
$20.02 million $111,005
Sep 6, 6 AM $2.83
-4.99%
$20.16 million $108,918
Sep 6, 5 AM $2.97
+1.92%
$21.22 million $109,394
Sep 6, 4 AM $2.92
-0.31%
$20.82 million $120,736
Sep 6, 3 AM $2.93
-1.78%
$20.89 million $121,624
Sep 6, 2 AM $2.98
-2.32%
$21.33 million $121,817
Sep 6, 1 AM $3.05
-3.41%
$21.86 million $119,823
Sep 6, 12 AM $3.16
-0.16%
$22.63 million $116,263
Sep 5, 11 PM $3.17
+0.79%
$22.67 million $114,087
Sep 5, 10 PM $3.14
+0.83%
$22.49 million $121,910
Sep 5, 9 PM $3.12
+2.01%
$22.31 million $118,195
Sep 5, 8 PM $3.06
+0.59%
$21.87 million $113,220
Sep 5, 7 PM $3.04
+2.40%
$21.74 million $109,628
Sep 5, 6 PM $2.97
-0.62%
$21.23 million $104,263
Sep 5, 5 PM $2.98
-0.25%
$21.36 million $105,071
Sep 5, 4 PM $2.99
-6.76%
$21.42 million $102,631
Sep 5, 3 PM $3.21
+3.40%
$22.97 million $86,378
Sep 5, 2 PM $3.1
+3.86%
$22.22 million $74,562
Sep 5, 1 PM $2.99
+5.06%
$21.39 million $83,026
Sep 5, 12 PM $2.84
+0.14%
$20.36 million $70,184
Sep 5, 11 AM $2.84
-0.19%
$20.33 million $78,080
Sep 5, 10 AM $2.85
-0.22%
$20.37 million $78,155
Sep 5, 9 AM $2.85
+0.16%
$20.41 million $78,241
Sep 5, 8 AM $2.85
-3.38%
$20.38 million $78,251
Sep 5, 7 AM $2.94
+0.03%
$21.07 million $73,192
Sep 5, 6 AM $2.94
-1.22%
$21.06 million $73,187
Sep 5, 5 AM $2.98
-7.85%
$21.32 million $72,697
Sep 5, 4 AM $3.24
-1.86%
$23.16 million $61,259
Sep 5, 3 AM $3.3
+0.04%
$23.6 million $71,677
Sep 5, 2 AM $3.3
-0.15%
$23.59 million $75,279
Sep 5, 1 AM $3.3
-0.02%
$23.63 million $73,888
Sep 5, 12 AM $3.3
+0.13%
$23.63 million $80,092
Sep 4, 11 PM $3.3
+0.91%
$23.6 million $99,366
Sep 4, 10 PM $3.27
-0.07%
$23.39 million $124,938
Sep 4, 9 PM $3.27
+0.29%
$23.4 million $151,484
Sep 4, 8 PM $3.26
-0.58%
$23.34 million $168,010
Sep 4, 7 PM $3.28
+0.23%
$23.47 million $169,985
Sep 4, 6 PM $3.27
-0.02%
$23.42 million $189,540
Sep 4, 5 PM $3.27
-0.93%
$23.42 million $285,118
Sep 4, 4 PM $3.3
+0.02%
$23.63 million $339,587
Sep 4, 3 PM $3.3
+5.25%
$23.63 million $341,499
Sep 4, 2 PM $3.14
-8.15%
$22.45 million $335,423
Sep 4, 1 PM $3.41
-2.71%
$24.44 million $433,872
Sep 4, 12 PM $3.51
+1.45%
$25.14 million $440,840
Sep 4, 11 AM $3.46
+0.10%
$24.78 million $430,287
Sep 4, 10 AM $3.46
+0.06%
$24.76 million $432,046
Sep 4, 9 AM $3.46
+0.30%
$24.74 million $439,688