Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $9.52
-17.66%
$70.83 million $42,462
Apr 14, 2024 $11.57
+3.47%
$86.07 million $1.61 million
Apr 13, 2024 $11.18
-1.97%
$83.19 million $2.82 million
Apr 12, 2024 $11.4
-20.09%
$84.87 million $2.43 million
Apr 11, 2024 $14.26
+17.70%
$106.15 million $2.44 million
Apr 10, 2024 $12.11
+9.53%
$90.15 million $6.27 million
Apr 9, 2024 $10.47
+1.90%
$77.89 million $5.97 million
Apr 8, 2024 $10.27
+21.66%
$76.4 million $83,852
Apr 7, 2024 $8.39
+13.00%
$62.43 million $44,929
Apr 6, 2024 $7.58
+18.17%
$56.39 million $8,760
Apr 5, 2024 $6.42
-14.16%
$47.78 million $27,872
Apr 4, 2024 $7.48
+19.15%
$55.67 million $33,140
Apr 3, 2024 $6.29
-11.72%
$46.8 million $36,839
Apr 2, 2024 $7.11
+0.33%
$52.94 million $30,458
Apr 1, 2024 $7.44
+26.14%
$52.74 million $2.33 million
Mar 31, 2024 $5.9
+18.88%
$43.89 million $44,357
Mar 30, 2024 $4.96
+22.23%
$36.93 million $29,830
Mar 29, 2024 $4.06
+7.53%
$30.23 million $32,578
Mar 28, 2024 $3.78
+7.57%
$28.12 million $19,094
Mar 27, 2024 $3.52
-17.06%
$26.18 million $42,279
Mar 26, 2024 $4.25
-14.73%
$31.59 million $68,710
Download