Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $3.01
+1.02%
$21.47 million $74,352
Sep 8, 11 AM $2.98
-1.91%
$21.25 million $72,079
Sep 8, 10 AM $3.04
-0.37%
$21.67 million $71,232
Sep 8, 9 AM $3.05
+0.47%
$21.75 million $72,450
Sep 8, 8 AM $3.03
+4.18%
$21.65 million $71,846
Sep 8, 7 AM $2.92
+0.47%
$20.8 million $55,393
Sep 8, 6 AM $2.9
-0.57%
$20.71 million $55,391
Sep 8, 5 AM $2.92
-0.01%
$20.83 million $55,810
Sep 8, 4 AM $2.92
+0.77%
$20.83 million $55,813
Sep 8, 3 AM $2.88
+1.98%
$20.55 million $51,453
Sep 8, 2 AM $2.82
+0.51%
$20.15 million $47,891
Sep 8, 1 AM $2.81
+2.77%
$20.05 million $42,332
Sep 8, 12 AM $2.73
+6.02%
$19.51 million $47,370
Sep 7, 11 PM $2.58
+5.22%
$18.4 million $33,655
Sep 7, 10 PM $2.45
-0.37%
$17.48 million $22,379
Sep 7, 9 PM $2.46
-0.71%
$17.57 million $22,713
Sep 7, 8 PM $2.48
+0.56%
$17.69 million $22,713
Sep 7, 7 PM $2.47
+0.07%
$17.59 million $21,709
Sep 7, 6 PM $2.46
-0.12%
$17.58 million $21,709
Sep 7, 5 PM $2.47
+0.56%
$17.6 million $21,489
Sep 7, 4 PM $2.45
+0.39%
$17.5 million $21,337
Sep 7, 3 PM $2.44
-5.91%
$17.44 million $21,277
Sep 7, 2 PM $2.6
-0.45%
$18.53 million $15,636
Sep 7, 1 PM $2.61
-0.48%
$18.62 million $26,620
Sep 7, 12 PM $2.61
+0.16%
$18.64 million $26,378
Sep 7, 11 AM $2.61
+0.06%
$18.61 million $27,314
Sep 7, 10 AM $2.61
-0.58%
$18.6 million $27,314
Sep 7, 9 AM $2.62
+1.68%
$18.71 million $28,557
Sep 7, 8 AM $2.58
+0.10%
$18.4 million $42,958
Sep 7, 7 AM $2.57
-2.27%
$18.37 million $42,958
Sep 7, 6 AM $2.63
-0.56%
$18.8 million $42,997
Sep 7, 5 AM $2.65
-4.05%
$18.9 million $48,946
Sep 7, 4 AM $2.76
+4.35%
$19.68 million $52,139
Sep 7, 3 AM $2.64
-1.55%
$18.86 million $52,147
Sep 7, 2 AM $2.68
+0.65%
$19.15 million $52,174
Sep 7, 1 AM $2.67
-0.70%
$19.03 million $56,213
Sep 7, 12 AM $2.69
-4.24%
$19.16 million $57,277
Sep 6, 11 PM $2.81
+0.29%
$20.03 million $58,877
Sep 6, 10 PM $2.8
-0.03%
$19.97 million $58,877
Sep 6, 9 PM $2.8
+0.63%
$19.98 million $61,422
Sep 6, 8 PM $2.78
-0.02%
$19.85 million $65,337
Sep 6, 7 PM $2.78
-0.29%
$19.86 million $67,488
Sep 6, 6 PM $2.79
+0.24%
$19.91 million $70,175
Sep 6, 5 PM $2.78
+0.16%
$19.87 million $71,095
Sep 6, 4 PM $2.78
+0.11%
$19.84 million $102,486
Sep 6, 3 PM $2.78
-0.91%
$19.83 million $101,943
Sep 6, 2 PM $2.8
+2.68%
$20.01 million $108,927
Sep 6, 1 PM $2.73
+2.43%
$19.49 million $106,424
Sep 6, 12 PM $2.67
+0.44%
$19.02 million $107,926
Sep 6, 11 AM $2.65
+0.02%
$18.94 million $106,948