Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $2.44
-5.28%
$17.4 million $23,819
Sep 10, 12 PM $2.57
+0.00%
$18.37 million $16,802
Sep 10, 11 AM $2.57
-0.07%
$18.37 million $16,803
Sep 10, 10 AM $2.58
-1.01%
$18.38 million $16,794
Sep 10, 9 AM $2.6
+0.14%
$18.57 million $15,747
Sep 10, 8 AM $2.6
-0.01%
$18.55 million $15,709
Sep 10, 7 AM $2.6
+0.46%
$18.55 million $17,097
Sep 10, 6 AM $2.59
-0.81%
$18.48 million $19,311
Sep 10, 5 AM $2.61
+0.95%
$18.63 million $19,326
Sep 10, 4 AM $2.59
-1.18%
$18.46 million $21,009
Sep 10, 3 AM $2.62
+0.17%
$18.68 million $21,011
Sep 10, 2 AM $2.61
+0.32%
$18.65 million $21,080
Sep 10, 1 AM $2.6
-0.11%
$18.59 million $21,223
Sep 10, 12 AM $2.57
-1.21%
$18.36 million $20,670
Sep 9, 11 PM $2.61
+1.74%
$18.59 million $20,670
Sep 9, 10 PM $2.56
-2.02%
$18.27 million $23,860
Sep 9, 9 PM $2.61
-1.04%
$18.64 million $23,896
Sep 9, 8 PM $2.64
-0.06%
$18.84 million $22,438
Sep 9, 7 PM $2.64
-0.95%
$18.85 million $22,403
Sep 9, 6 PM $2.67
+1.06%
$19.03 million $28,180
Sep 9, 5 PM $2.62
-0.16%
$18.72 million $24,673
Sep 9, 4 PM $2.63
-2.46%
$18.77 million $69,529
Sep 9, 3 PM $2.7
-0.63%
$19.24 million $71,333
Sep 9, 2 PM $2.71
+0.27%
$19.37 million $71,013
Sep 9, 1 PM $2.71
-0.29%
$19.31 million $73,455
Sep 9, 12 PM $2.71
+0.86%
$19.37 million $75,087
Sep 9, 11 AM $2.69
-0.20%
$19.21 million $81,432
Sep 9, 10 AM $2.7
-0.04%
$19.24 million $81,766
Sep 9, 9 AM $2.7
-0.83%
$19.27 million $82,110
Sep 9, 8 AM $2.72
-0.72%
$19.43 million $82,511
Sep 9, 7 AM $2.74
+0.50%
$19.57 million $94,232
Sep 9, 6 AM $2.73
-0.09%
$19.47 million $93,841
Sep 9, 5 AM $2.75
-0.74%
$19.64 million $92,685
Sep 9, 4 AM $2.77
+0.59%
$19.79 million $92,551
Sep 9, 3 AM $2.76
-1.19%
$19.67 million $95,217
Sep 9, 2 AM $2.79
-0.08%
$19.91 million $98,761
Sep 9, 1 AM $2.79
+0.09%
$19.93 million $103,542
Sep 9, 12 AM $2.8
+0.82%
$19.99 million $127,821
Sep 8, 11 PM $2.78
+0.00%
$19.83 million $128,069
Sep 8, 10 PM $2.78
-0.04%
$19.83 million $129,150
Sep 8, 9 PM $2.78
-1.60%
$19.83 million $128,893
Sep 8, 8 PM $2.82
+0.02%
$20.16 million $127,925
Sep 8, 7 PM $2.82
-3.20%
$20.15 million $128,845
Sep 8, 6 PM $2.92
-0.39%
$20.82 million $126,884
Sep 8, 5 PM $2.93
-4.14%
$20.9 million $127,206
Sep 8, 4 PM $3.01
+0.12%
$21.48 million $74,240
Sep 8, 3 PM $3.01
-0.73%
$21.46 million $74,185
Sep 8, 2 PM $3.03
+2.14%
$21.61 million $81,747
Sep 8, 1 PM $2.97
-1.43%
$21.16 million $78,440
Sep 8, 12 PM $3.01
+1.02%
$21.47 million $74,352