Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:54 AM $9.58
+0.00%
$-- $112,527
1:52 AM $9.65
+0.00%
$-- $112,190
1:51 AM $9.65
+0.00%
$-- $112,190
1:47 AM $9.71
+0.00%
$-- $112,239
1:43 AM $9.71
+0.00%
$-- $112,236
1:42 AM $9.71
+0.00%
$-- $112,240
1:40 AM $9.71
+0.00%
$-- $111,540
1:37 AM $9.75
+0.00%
$-- $110,701
1:32 AM $9.76
+0.00%
$-- $110,706
1:30 AM $9.76
+0.00%
$-- $110,707
1:27 AM $9.83
+0.00%
$-- $111,365
1:22 AM $9.83
+0.00%
$-- $111,365
1:21 AM $9.83
+0.00%
$-- $111,365
1:17 AM $9.85
+0.00%
$-- $111,994
1:16 AM $9.85
+0.00%
$-- $111,994
1:12 AM $9.86
+0.00%
$-- $111,955
1:09 AM $9.86
+0.00%
$-- $111,955
1:07 AM $9.86
+0.00%
$-- $111,840
1:02 AM $9.86
+0.00%
$-- $111,839
1:01 AM $9.86
+0.00%
$-- $111,839
12:57 AM $9.86
+0.00%
$-- $112,538
12:52 AM $9.86
+0.00%
$-- $112,538
12:47 AM $9.86
+0.00%
$-- $112,538
12:42 AM $9.86
+0.33%
$-- $112,538
12:37 AM $9.83
+0.00%
$-- $112,513
12:32 AM $9.83
+0.00%
$-- $112,513
12:27 AM $9.83
+0.00%
$-- $112,513
12:22 AM $9.83
+0.00%
$-- $112,513
12:17 AM $9.83
+0.00%
$-- $112,513
12:12 AM $9.83
+0.00%
$-- $112,513
12:07 AM $9.83
+0.05%
$-- $112,513
12:02 AM $9.82
+0.00%
$-- $112,541
11:57 PM $9.82
+0.00%
$-- $112,541
11:52 PM $9.82
+0.00%
$-- $112,541
11:48 PM $9.82
+0.00%
$-- $112,541
11:47 PM $9.83
+0.00%
$-- $112,504
11:42 PM $9.83
+0.00%
$-- $112,504
11:37 PM $9.83
+0.00%
$-- $112,504
11:32 PM $9.82
+0.00%
$-- $112,481
11:27 PM $9.82
+0.00%
$-- $112,481
11:26 PM $9.82
+0.00%
$-- $112,481
11:23 PM $9.82
+0.00%
$-- $112,507
11:22 PM $9.83
+0.00%
$-- $112,398
11:17 PM $9.83
+0.00%
$-- $112,398
11:16 PM $9.83
+0.00%
$-- $112,399
11:12 PM $9.82
+0.00%
$-- $112,383
11:07 PM $9.82
+0.00%
$-- $112,383
11:02 PM $9.82
+0.00%
$-- $112,383
10:57 PM $9.82
+0.00%
$-- $112,383
10:52 PM $9.82
+0.00%
$-- $112,383