Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $2.87
-1.63%
$20.39 million $14,294
Sep 16, 4 PM $2.92
-0.01%
$20.73 million $14,294
Sep 16, 3 PM $2.92
-0.38%
$20.73 million $14,059
Sep 16, 2 PM $2.93
-0.25%
$20.81 million $13,921
Sep 16, 1 PM $2.93
-0.39%
$20.86 million $13,929
Sep 16, 12 PM $2.95
+0.02%
$20.95 million $14,726
Sep 16, 11 AM $2.95
-0.04%
$20.94 million $14,635
Sep 16, 10 AM $2.95
-0.15%
$20.95 million $14,401
Sep 16, 9 AM $2.95
-0.03%
$20.98 million $16,548
Sep 16, 8 AM $2.94
-0.36%
$20.89 million $16,543
Sep 16, 7 AM $2.95
-0.14%
$20.97 million $16,697
Sep 16, 6 AM $2.95
-0.40%
$21 million $16,453
Sep 16, 5 AM $2.96
+2.12%
$21.07 million $22,075
Sep 16, 4 AM $2.9
+1.85%
$20.63 million $21,965
Sep 16, 3 AM $2.85
-0.16%
$20.26 million $19,205
Sep 16, 2 AM $2.85
+0.11%
$20.29 million $19,302
Sep 16, 1 AM $2.85
-0.48%
$20.27 million $18,321
Sep 16, 12 AM $2.86
-1.97%
$20.37 million $17,942
Sep 15, 11 PM $2.92
-0.35%
$20.77 million $16,402
Sep 15, 10 PM $2.93
-0.37%
$20.85 million $17,990
Sep 15, 9 PM $2.94
-0.27%
$20.92 million $18,029
Sep 15, 8 PM $2.95
+0.17%
$20.98 million $19,733
Sep 15, 7 PM $2.95
+0.13%
$20.95 million $24,164
Sep 15, 6 PM $2.94
-1.62%
$20.88 million $23,746
Sep 15, 5 PM $2.99
-0.85%
$21.22 million $23,321
Sep 15, 4 PM $3.02
-0.12%
$21.43 million $24,161
Sep 15, 3 PM $3.02
+0.85%
$21.47 million $24,159
Sep 15, 2 PM $2.99
-2.86%
$21.26 million $24,158
Sep 15, 1 PM $3.08
+0.34%
$21.89 million $24,161
Sep 15, 12 PM $3.07
+0.35%
$21.81 million $23,243
Sep 15, 11 AM $3.06
-0.11%
$21.73 million $23,243
Sep 15, 10 AM $3.06
-1.41%
$21.76 million $25,533
Sep 15, 9 AM $3.1
-0.03%
$22.07 million $24,654
Sep 15, 8 AM $3.11
+0.18%
$22.08 million $24,630
Sep 15, 7 AM $3.11
-0.24%
$22.09 million $26,632
Sep 15, 6 AM $3.12
-6.92%
$22.15 million $33,406
Sep 15, 5 AM $3.34
+0.11%
$23.78 million $25,621
Sep 15, 4 AM $3.34
-0.32%
$23.75 million $25,592
Sep 15, 3 AM $3.36
-0.40%
$23.86 million $25,665
Sep 15, 2 AM $3.37
-0.18%
$23.96 million $34,226
Sep 15, 1 AM $3.37
-0.05%
$23.97 million $35,901
Sep 15, 12 AM $3.37
-1.10%
$23.98 million $35,841
Sep 14, 11 PM $3.41
-0.80%
$24.25 million $35,053
Sep 14, 10 PM $3.44
-1.91%
$24.44 million $36,196
Sep 14, 9 PM $3.51
-0.71%
$24.92 million $43,563
Sep 14, 8 PM $3.53
+4.26%
$25.09 million $68,364
Sep 14, 7 PM $3.39
+0.19%
$24.07 million $62,864
Sep 14, 6 PM $3.38
+0.36%
$24.05 million $72,853
Sep 14, 5 PM $3.37
-0.08%
$23.96 million $98,819
Sep 14, 4 PM $3.37
+0.54%
$23.95 million $103,019