Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $1.75
-0.85%
$12.87 million $108,919
Dec 20, 2024 $1.77
-10.18%
$12.97 million $149,230
Dec 19, 2024 $1.97
-13.09%
$14.44 million $126,380
Dec 18, 2024 $2.26
-7.16%
$16.64 million $113,445
Dec 17, 2024 $2.44
-6.51%
$17.92 million $186,668
Dec 16, 2024 $2.61
+2.85%
$19.16 million $119,292
Dec 15, 2024 $2.53
-9.92%
$18.63 million $56,140
Dec 14, 2024 $2.81
+5.24%
$20.68 million $54,752
Dec 13, 2024 $2.67
-3.02%
$19.65 million $130,890
Dec 12, 2024 $2.76
-0.07%
$20.26 million $57,193
Dec 11, 2024 $2.76
+1.94%
$20.26 million $54,913
Dec 10, 2024 $2.64
-1.68%
$19.42 million $55,562
Dec 9, 2024 $2.64
-18.17%
$19.39 million $57,885
Dec 8, 2024 $3.22
-2.17%
$23.65 million $55,402
Dec 7, 2024 $3.28
-5.10%
$24.09 million $57,402
Dec 6, 2024 $3.29
+26.76%
$24.19 million $64,084
Dec 5, 2024 $2.62
-1.16%
$19.29 million $56,228
Dec 4, 2024 $2.65
+10.52%
$19.49 million $56,484
Dec 3, 2024 $2.45
+10.89%
$18.01 million $258,870
Dec 2, 2024 $2.21
-3.39%
$16.24 million $55,224
Dec 1, 2024 $2.29
+2.48%
$16.83 million $124,024
Nov 30, 2024 $2.23
-5.34%
$16.39 million $352,542
Nov 29, 2024 $2.36
-6.15%
$17.32 million $298,226
Nov 28, 2024 $2.51
-4.20%
$18.45 million $57,588
Nov 27, 2024 $2.62
-28.63%
$19.27 million $75,776
Nov 26, 2024 $3.67
+34.52%
$27 million $590,569
Nov 25, 2024 $2.69
+19.99%
$19.81 million $275,871
Nov 24, 2024 $2.24
+25.92%
$16.5 million $274,581
Nov 23, 2024 $1.78
-16.47%
$13.11 million $317,708
Nov 22, 2024 $2.13
-1.56%
$15.69 million $146,751
Nov 21, 2024 $2.17
+1.91%
$15.96 million $151,289
Nov 20, 2024 $2.13
-13.81%
$15.73 million $259,513
Nov 19, 2024 $2.41
-11.93%
$17.76 million $91,173
Nov 18, 2024 $2.74
-8.09%
$20.14 million $265,692
Nov 17, 2024 $2.98
-9.21%
$21.92 million $249,615
Nov 16, 2024 $3.29
-8.19%
$24.19 million $194,200
Nov 15, 2024 $3.58
+6.57%
$26.34 million $549,522
Nov 14, 2024 $3.36
+8.46%
$24.72 million $352,108
Nov 13, 2024 $3.1
-11.76%
$22.79 million $215,007
Nov 12, 2024 $3.51
-3.97%
$25.83 million $203,517
Nov 11, 2024 $3.66
+65.19%
$26.89 million $823,322
Nov 10, 2024 $2.21
+24.71%
$16.28 million $175,070
Nov 9, 2024 $1.78
+5.90%
$13.07 million $100,490
Nov 8, 2024 $1.68
+0.79%
$12.34 million $84,158
Nov 7, 2024 $1.66
+10.77%
$12.23 million $92,486
Nov 6, 2024 $1.5
+14.27%
$11.15 million $114,593
Nov 5, 2024 $1.31
-2.54%
$9.76 million $60,497
Nov 4, 2024 $1.35
+0.92%
$10.01 million $54,159
Nov 3, 2024 $1.33
-1.56%
$9.93 million $82,680
Nov 2, 2024 $1.36
-5.25%
$10.08 million $66,167