Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.919
+0.67%
$6.75 million $38,782
Feb 8, 2025 $0.936
+5.21%
$6.87 million $38,985
Feb 7, 2025 $0.871
-14.69%
$6.4 million $38,861
Feb 6, 2025 $1.02
-3.74%
$7.47 million $32,218
Feb 5, 2025 $1.06
+3.43%
$7.76 million $32,122
Feb 4, 2025 $1.02
-0.68%
$7.5 million $32,468
Feb 3, 2025 $1.05
-6.30%
$7.74 million $33,432
Feb 2, 2025 $1.12
-14.78%
$8.26 million $33,248
Feb 1, 2025 $1.32
-16.13%
$9.72 million $33,526
Jan 31, 2025 $1.55
-4.43%
$11.37 million $30,764
Jan 30, 2025 $1.62
+38.83%
$11.9 million $41,216
Jan 29, 2025 $1.17
+0.00%
$8.59 million $32,009
Jan 28, 2025 $1.17
-6.24%
$8.62 million $32,696
Jan 27, 2025 $1.25
-2.47%
$9.2 million $33,896
Jan 26, 2025 $1.3
+13.76%
$9.56 million $37,196
Jan 25, 2025 $1.14
+0.76%
$8.4 million $33,350
Jan 24, 2025 $1.15
+0.36%
$8.46 million $33,053
Jan 23, 2025 $1.15
-28.55%
$8.42 million $0
Jan 22, 2025 $1.64
-6.57%
$12.01 million $47,720
Jan 21, 2025 $1.75
+0.33%
$12.86 million $33,769
Jan 20, 2025 $1.76
-4.15%
$12.9 million $42,159
Jan 19, 2025 $1.82
-3.16%
$13.34 million $55,480
Jan 18, 2025 $1.88
-11.02%
$13.78 million $54,861
Jan 17, 2025 $2.11
+0.64%
$15.52 million $57,477
Jan 16, 2025 $2.1
+5.30%
$15.42 million $53,099
Jan 15, 2025 $1.98
+31.66%
$14.56 million $53,766
Jan 14, 2025 $1.51
+2.40%
$11.09 million $29,799
Jan 13, 2025 $1.47
-18.18%
$10.83 million $52,352
Jan 12, 2025 $1.8
-1.74%
$13.24 million $55,057
Jan 11, 2025 $1.81
+0.51%
$13.33 million $55,111
Jan 10, 2025 $1.81
-2.37%
$13.26 million $54,977
Jan 9, 2025 $1.85
-1.60%
$13.58 million $55,907
Jan 8, 2025 $1.85
-11.20%
$13.6 million $54,917
Jan 7, 2025 $2.07
-3.81%
$15.24 million $56,199
Jan 6, 2025 $2.17
-3.79%
$15.94 million $54,560
Jan 5, 2025 $2.26
-2.76%
$16.62 million $54,403
Jan 4, 2025 $2.33
+1.60%
$17.09 million $58,585
Jan 3, 2025 $2.26
+45.49%
$16.6 million $78,067
Jan 2, 2025 $1.52
+8.15%
$11.14 million $56,419
Jan 1, 2025 $1.4
+13.71%
$10.29 million $54,717
Dec 31, 2024 $1.27
-9.46%
$9.32 million $55,914
Dec 30, 2024 $1.46
-0.67%
$10.76 million $55,719
Dec 29, 2024 $1.47
-6.97%
$10.8 million $43,882
Dec 28, 2024 $1.71
-0.11%
$12.54 million $55,550
Dec 27, 2024 $1.69
-1.47%
$12.45 million $64,366
Dec 26, 2024 $1.69
-7.03%
$12.38 million $77,587
Dec 25, 2024 $1.81
-2.86%
$13.32 million $55,386
Dec 24, 2024 $1.79
+4.57%
$13.18 million $54,845
Dec 23, 2024 $1.72
-0.36%
$12.6 million $54,811
Dec 22, 2024 $1.72
-1.85%
$12.65 million $65,586