Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $9.95
+0.01%
$-- $127,967
10:44 AM $9.95
-0.01%
$-- $127,965
10:42 AM $9.95
+0.00%
$-- $127,972
10:37 AM $9.95
+0.00%
$-- $127,972
10:32 AM $9.95
+0.00%
$-- $127,925
10:30 AM $9.95
+0.01%
$-- $127,915
10:27 AM $9.96
+0.00%
$-- $127,780
10:22 AM $9.96
+0.00%
$-- $127,780
10:17 AM $9.96
+0.00%
$-- $127,780
10:12 AM $9.96
+0.00%
$-- $127,780
10:07 AM $9.96
+0.00%
$-- $127,780
10:03 AM $9.96
+0.00%
$-- $127,780
10:02 AM $9.94
+0.00%
$-- $127,818
9:57 AM $9.94
+0.00%
$-- $127,818
9:52 AM $9.94
+0.00%
$-- $127,817
9:47 AM $9.94
+0.00%
$-- $127,817
9:42 AM $9.94
+0.00%
$-- $127,817
9:37 AM $9.94
+0.00%
$-- $127,817
9:32 AM $9.94
+0.00%
$-- $127,817
9:27 AM $9.94
+0.00%
$-- $127,817
9:25 AM $9.94
+0.00%
$-- $127,817
9:24 AM $9.94
+0.02%
$-- $127,774
9:22 AM $9.94
+0.00%
$-- $127,579
9:20 AM $9.94
+0.00%
$-- $127,579
9:17 AM $9.96
+0.00%
$-- $127,583
9:16 AM $9.96
-0.01%
$-- $127,581
9:15 AM $9.96
+0.00%
$-- $127,601
9:14 AM $9.96
+0.01%
$-- $127,560
9:13 AM $9.96
+0.01%
$-- $127,552
9:12 AM $9.96
-0.01%
$-- $127,540
9:11 AM $9.96
+0.00%
$-- $127,089
9:07 AM $9.97
+0.00%
$-- $128,497
9:02 AM $9.97
+0.02%
$-- $128,508
9:01 AM $9.97
+0.00%
$-- $128,637
8:57 AM $9.98
+0.00%
$-- $128,266
8:52 AM $9.98
+0.00%
$-- $128,266
8:51 AM $9.98
+0.00%
$-- $128,266
8:47 AM $10.01
+0.00%
$-- $128,495
8:42 AM $10.01
+0.00%
$-- $128,496
8:37 AM $10.01
+0.00%
$-- $128,495
8:32 AM $10.01
+0.00%
$-- $128,495
8:31 AM $10.01
+0.00%
$-- $128,474
8:27 AM $10.03
+0.00%
$-- $126,740
8:22 AM $10.03
+0.00%
$-- $126,734
8:17 AM $10.03
+0.00%
$-- $126,735
8:13 AM $10.03
+0.00%
$-- $126,736
8:12 AM $10.16
+0.00%
$-- $126,723
8:07 AM $10.16
+0.00%
$-- $126,723
8:05 AM $10.16
+0.00%
$-- $126,724
8:02 AM $10.18
+0.00%
$-- $126,734