Coinranking
Fren Pet Historical Data
FREN PET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $5.1 | -2.35% | ||
| Sep 22, 7 PM | $5.13 | +3.74% | ||
| Sep 22, 6 PM | $4.95 | +20.57% | ||
| Sep 22, 5 PM | $4.1 | -3.55% | ||
| Sep 22, 4 PM | $4.26 | +1.43% | ||
| Sep 22, 3 PM | $4.2 | -1.67% | ||
| Sep 22, 2 PM | $4.27 | -0.16% | ||
| Sep 22, 1 PM | $4.27 | +0.19% | ||
| Sep 22, 12 PM | $4.27 | +0.47% | ||
| Sep 22, 11 AM | $4.25 | -0.48% | ||
| Sep 22, 10 AM | $4.27 | -0.14% | ||
| Sep 22, 9 AM | $4.27 | -0.40% | ||
| Sep 22, 8 AM | $4.29 | -4.36% | ||
| Sep 22, 7 AM | $4.49 | -0.28% | ||
| Sep 22, 6 AM | $4.49 | -0.25% | ||
| Sep 22, 5 AM | $4.5 | -0.63% | ||
| Sep 22, 4 AM | $4.53 | -0.18% | ||
| Sep 22, 3 AM | $4.54 | -0.36% | ||
| Sep 22, 2 AM | $4.56 | -0.23% | ||
| Sep 22, 1 AM | $4.57 | -0.84% | ||
| Sep 22, 12 AM | $4.61 | -0.23% | ||
| Sep 21, 11 PM | $4.62 | -0.19% | ||
| Sep 21, 10 PM | $4.62 | +0.02% | ||
| Sep 21, 9 PM | $4.62 | -0.16% | ||
| Sep 21, 8 PM | $4.63 | +0.69% | ||
| Sep 21, 7 PM | $4.61 | +0.35% | ||
| Sep 21, 6 PM | $4.59 | -0.11% | ||
| Sep 21, 5 PM | $4.61 | -2.51% | ||
| Sep 21, 4 PM | $4.73 | -1.22% | ||
| Sep 21, 3 PM | $4.79 | +0.71% | ||
| Sep 21, 2 PM | $4.76 | -3.97% | ||
| Sep 21, 1 PM | $4.95 | +0.02% | ||
| Sep 21, 12 PM | $4.94 | +1.58% | ||
| Sep 21, 11 AM | $4.87 | +0.44% | ||
| Sep 21, 10 AM | $4.84 | -0.48% | ||
| Sep 21, 9 AM | $4.9 | +2.63% | ||
| Sep 21, 8 AM | $4.79 | +0.17% | ||
| Sep 21, 7 AM | $4.78 | -0.13% | ||
| Sep 21, 6 AM | $4.79 | -0.46% | ||
| Sep 21, 5 AM | $4.81 | -0.66% | ||
| Sep 21, 4 AM | $4.84 | -0.09% | ||
| Sep 21, 3 AM | $4.84 | +0.32% | ||
| Sep 21, 2 AM | $4.83 | +1.86% | ||
| Sep 21, 1 AM | $4.74 | -0.38% | ||
| Sep 21, 12 AM | $4.76 | +2.55% | ||
| Sep 20, 11 PM | $4.64 | -0.22% | ||
| Sep 20, 10 PM | $4.66 | +4.33% | ||
| Sep 20, 9 PM | $4.47 | -0.84% | ||
| Sep 20, 8 PM | $4.51 | -1.89% | ||
| Sep 20, 7 PM | $4.6 | +1.83% | ||