Fren Pet Historical Data

FREN PET Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.111
+0.37%
$ 805,613 $ 120
May 3, 10 AM $ 0.11
+0.00%
$ 802,004 $ 110
May 3, 7 AM $ 0.11
+0.00%
$ 800,454 $ 57
May 3, 5 AM $ 0.11
-0.01%
$ 798,231 $ 52
May 3, 4 AM $ 0.11
+0.00%
$ 798,303 $ 19
May 3, 3 AM $ 0.11
-0.04%
$ 797,432 $ 16
May 2, 10 PM $ 0.111
+0.00%
$ 806,327 $ 13
May 2, 7 PM $ 0.11
+0.00%
$ 800,793 $ 14
May 2, 6 PM $ 0.11
+0.00%
$ 800,426 $ 6
May 1, 8 PM $ 0.11
+0.00%
$ 798,550 $ 251
May 1, 10 AM $ 0.109
-0.35%
$ 792,406 $ 1,066
May 1, 2 AM $ 0.108
+0.00%
$ 788,984 $ 855
Apr 30, 8 PM $ 0.108
-0.58%
$ 787,536 $ 853
Apr 30, 7 PM $ 0.109
+0.00%
$ 792,379 $ 530
Apr 30, 12 PM $ 0.11
+0.63%
$ 796,982 $ 251
Apr 30, 3 AM $ 0.108
+0.23%
$ 788,070 $ 32
Apr 29, 8 PM $ 0.108
+0.01%
$ 784,153 $ 21
Apr 29, 3 PM $ 0.11
-0.54%
$ 801,190 $ 2,344
Apr 29, 12 PM $ 0.111
+0.00%
$ 810,104 $ 2,365
Apr 29, 7 AM $ 0.112
+0.00%
$ 814,144 $ 2,834
Apr 29, 3 AM $ 0.11
+0.00%
$ 800,708 $ 3,034
Apr 28, 8 PM $ 0.111
+0.30%
$ 805,114 $ 3,061
Apr 28, 3 PM $ 0.111
-0.01%
$ 808,958 $ 893
Apr 28, 11 AM $ 0.109
+0.00%
$ 791,605 $ 13,021
Apr 28, 10 AM $ 0.109
+0.19%
$ 792,190 $ 13,021
Apr 28, 9 AM $ 0.109
-2.90%
$ 790,429 $ 13,032
Apr 28, 8 AM $ 0.112
+1.05%
$ 814,062 $ 13,032
Apr 28, 7 AM $ 0.111
+2.19%
$ 805,632 $ 12,341
Apr 28, 6 AM $ 0.108
-2.83%
$ 787,728 $ 12,280
Apr 28, 5 AM $ 0.111
+0.00%
$ 810,654 $ 12,280
Apr 28, 4 AM $ 0.111
+2.29%
$ 810,654 $ 12,280
Apr 28, 3 AM $ 0.109
-2.74%
$ 791,937 $ 12,055
Apr 28, 2 AM $ 0.112
+0.00%
$ 814,221 $ 12,055
Apr 28, 1 AM $ 0.112
+1.96%
$ 814,225 $ 12,055
Apr 28, 12 AM $ 0.11
+0.17%
$ 798,932 $ 12,278
Apr 27, 11 PM $ 0.11
-1.55%
$ 797,033 $ 12,278
Apr 27, 10 PM $ 0.111
-0.15%
$ 809,618 $ 12,278
Apr 27, 9 PM $ 0.111
-0.02%
$ 810,864 $ 12,279
Apr 27, 8 PM $ 0.111
-0.03%
$ 811,011 $ 12,148
Apr 27, 7 PM $ 0.112
+2.39%
$ 811,256 $ 12,113
Apr 27, 6 PM $ 0.109
+0.12%
$ 792,578 $ 12,063
Apr 27, 5 PM $ 0.111
+0.22%
$ 808,295 $ 12,063
Apr 27, 4 PM $ 0.111
-1.29%
$ 806,531 $ 12,041
Apr 27, 3 PM $ 0.112
+1.95%
$ 817,043 $ 11,966
Apr 27, 2 PM $ 0.11
-2.14%
$ 803,344 $ 12,257
Apr 27, 1 PM $ 0.113
-0.23%
$ 820,937 $ 12,257
Apr 27, 12 PM $ 0.113
-0.17%
$ 822,812 $ 12,193
Apr 27, 11 AM $ 0.113
+2.61%
$ 824,181 $ 12,120
Apr 27, 10 AM $ 0.11
+0.04%
$ 803,281 $ 11
Apr 27, 8 AM $ 0.118
+0.00%
$ 861,651 $ 47