Fren Pet Historical Data

FREN PET Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.11
-0.05%
$ 801,515 $ 32
May 12, 11 AM $ 0.11
-0.23%
$ 802,015 $ 32
May 12, 10 AM $ 0.111
-0.05%
$ 804,607 $ 28
May 12, 9 AM $ 0.111
+0.06%
$ 804,933 $ 25
May 12, 8 AM $ 0.11
-0.01%
$ 802,395 $ 11
May 12, 5 AM $ 0.111
+0.00%
$ -- $ 10
May 11, 8 PM $ 0.113
+0.00%
$ 820,699 $ 12
May 10, 5 PM $ 0.113
+0.00%
$ 824,375 $ 1,418
May 10, 8 AM $ 0.11
+0.00%
$ 799,947 $ 172
May 10, 7 AM $ 0.11
-0.01%
$ 799,682 $ 160
May 10, 5 AM $ 0.11
-0.02%
$ 799,573 $ 130
May 10, 4 AM $ 0.11
+0.02%
$ 799,678 $ 115
May 9, 9 PM $ 0.11
-0.10%
$ 799,867 $ 157
May 9, 8 PM $ 0.11
+0.00%
$ 800,702 $ 75
May 9, 1 PM $ 0.109
-0.03%
$ 795,933 $ 502
May 9, 11 AM $ 0.109
+0.05%
$ 795,565 $ 489
May 9, 10 AM $ 0.109
+0.00%
$ 794,545 $ 484
May 9, 4 AM $ 0.109
+0.00%
$ 795,534 $ 600
May 9, 12 AM $ 0.109
+0.00%
$ 792,604 $ 679
May 8, 8 PM $ 0.109
-0.04%
$ 795,574 $ 693
May 8, 3 PM $ 0.108
-1.17%
$ 782,794 $ 672
May 8, 9 AM $ 0.109
+0.09%
$ 792,781 $ 476
May 8, 8 AM $ 0.109
+0.00%
$ 792,039 $ 468
May 8, 7 AM $ 0.108
+0.00%
$ 786,824 $ 465
May 8, 1 AM $ 0.109
+0.00%
$ 792,119 $ 524
May 8, 12 AM $ 0.109
+0.00%
$ 792,489 $ 522
May 7, 10 PM $ 0.109
+0.00%
$ 789,745 $ 410
May 7, 9 PM $ 0.109
+0.00%
$ 792,341 $ 421
May 7, 3 PM $ 0.109
-0.11%
$ 791,928 $ 420
May 7, 7 AM $ 0.111
+0.00%
$ 810,831 $ 221
May 6, 10 PM $ 0.112
-0.08%
$ 815,190 $ 107
May 6, 7 PM $ 0.112
+0.03%
$ 814,706 $ 78
May 6, 2 PM $ 0.113
-0.18%
$ 821,860 $ 72
May 6, 1 PM $ 0.115
+0.00%
$ 833,070 $ 72
May 6, 12 PM $ 0.115
-0.25%
$ 836,718 $ 69
May 6, 11 AM $ 0.115
+0.00%
$ 836,750 $ 68
May 6, 12 AM $ 0.113
+0.00%
$ 819,188 $ 66
May 5, 11 PM $ 0.113
-0.12%
$ 819,232 $ 59
May 5, 3 AM $ 0.114
+0.00%
$ 826,390 $ 139
May 5, 12 AM $ 0.112
+0.00%
$ 813,704 $ 181
May 4, 11 PM $ 0.112
+0.00%
$ 813,558 $ 181
May 4, 8 PM $ 0.112
+0.00%
$ 816,858 $ 179
May 4, 6 PM $ 0.113
+0.00%
$ 820,107 $ 158
May 4, 5 PM $ 0.113
+0.35%
$ 819,232 $ 131
May 4, 4 PM $ 0.112
-0.07%
$ 816,599 $ 100
May 4, 3 PM $ 0.113
+0.00%
$ 820,613 $ 66
May 4, 12 PM $ 0.111
+0.00%
$ 811,054 $ 66
May 4, 3 AM $ 0.113
+0.00%
$ 818,781 $ 170
May 4, 2 AM $ 0.113
+1.06%
$ 818,722 $ 164
May 4, 1 AM $ 0.11
+0.00%
$ 803,137 $ 127