Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $9.18
+0.00%
$65.17 million $84,289
Yesterday $8.08
-17.73%
$57.36 million $71,264
Oct 11, 2026 $9.82
+23.78%
$69.72 million $112,541
Oct 10, 2026 $7.94
-9.60%
$56.33 million $92,728
Oct 9, 2026 $8.78
+14.57%
$62.32 million $76,921
Oct 8, 2026 $7.66
-17.92%
$54.39 million $247,651
Oct 7, 2026 $9.34
+1.40%
$66.26 million $399,735
Oct 6, 2026 $9.21
-26.67%
$65.35 million $223,216
Oct 5, 2026 $12.56
+33.40%
$89.12 million $417,858
Oct 4, 2026 $9.42
+44.51%
$66.81 million $502,592
Oct 3, 2026 $6.52
-17.47%
$46.25 million $46,337
Oct 2, 2026 $7.9
+30.52%
$56.04 million $220,533
Oct 1, 2026 $6.05
-7.17%
$42.93 million $206,752
Sep 30, 2026 $6.52
-4.40%
$46.28 million $134,484
Sep 29, 2026 $6.82
-4.78%
$48.41 million $59,374
Sep 28, 2026 $7.16
+0.85%
$50.84 million $235,464
Sep 27, 2026 $7.1
-16.95%
$50.42 million $228,663
Sep 26, 2026 $8.55
+3.97%
$60.52 million $134,088
Sep 25, 2026 $8.23
-8.85%
$58.46 million $639,170
Sep 24, 2026 $9.04
+53.96%
$64.21 million $331,877
Sep 23, 2026 $5.87
+4.17%
$41.7 million $91,018
Sep 22, 2026 $5.64
+22.10%
$40.03 million $412,364
Sep 21, 2026 $4.62
-0.51%
$32.79 million $36,278
Sep 20, 2026 $4.64
+16.72%
$32.96 million $87,693
Sep 19, 2026 $3.98
+18.29%
$28.26 million $119,635
Sep 18, 2026 $3.36
+7.98%
$23.89 million $21,796
Sep 17, 2026 $3.11
+12.34%
$22.13 million $49,717
Sep 16, 2026 $2.77
-5.17%
$19.7 million $20,519
Sep 15, 2026 $2.92
-14.32%
$20.77 million $16,402
Sep 14, 2026 $3.41
-2.32%
$24.25 million $35,053
Sep 13, 2026 $3.49
+39.31%
$24.83 million $115,411
Sep 12, 2026 $2.51
-6.49%
$17.89 million $19,807
Sep 11, 2026 $2.68
-1.52%
$19.12 million $33,103
Sep 10, 2026 $2.67
+2.58%
$19.07 million $47,077
Sep 9, 2026 $2.61
-6.24%
$18.59 million $20,670
Sep 8, 2026 $2.78
+7.75%
$19.83 million $128,069
Sep 7, 2026 $2.58
-8.06%
$18.4 million $33,655
Sep 6, 2026 $2.81
-11.38%
$20.03 million $58,877
Sep 5, 2026 $3.17
-3.95%
$22.67 million $114,087
Sep 4, 2026 $3.3
+0.75%
$23.6 million $99,366
Sep 3, 2026 $3.25
+32.04%
$23.42 million $520,844
Sep 2, 2026 $2.46
+69.76%
$17.6 million $637,506
Sep 1, 2026 $1.45
+18.63%
$10.37 million $160,101
Aug 31, 2026 $1.22
-6.07%
$8.74 million $29,213
Aug 30, 2026 $1.3
+11.99%
$9.3 million $88,633
Aug 29, 2026 $1.16
+15.90%
$8.32 million $32,542
Aug 28, 2026 $1
-8.62%
$7.18 million $14,868
Aug 27, 2026 $1.1
+10.55%
$7.85 million $35,712
Aug 26, 2026 $0.991
-8.42%
$7.1 million $65,219
Aug 25, 2026 $1.09
-10.21%
$7.84 million $20,471
Download