Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00249
-0.74%
$3.22 million $1.8 million
Apr 5, 6 PM $0.00251
+0.52%
$3.24 million $1.79 million
Apr 5, 5 PM $0.00249
-0.65%
$3.22 million $1.8 million
Apr 5, 4 PM $0.00251
-4.08%
$3.24 million $1.75 million
Apr 5, 3 PM $0.00262
+0.21%
$3.38 million $1.73 million
Apr 5, 2 PM $0.00261
+0.11%
$3.37 million $1.74 million
Apr 5, 1 PM $0.00261
-0.36%
$3.37 million $1.74 million
Apr 5, 12 PM $0.00262
-1.38%
$3.38 million $1.72 million
Apr 5, 11 AM $0.00266
-5.02%
$3.43 million $1.67 million
Apr 5, 10 AM $0.0028
+7.70%
$3.61 million $1.37 million
Apr 5, 9 AM $0.0026
+1.38%
$3.35 million $1.17 million
Apr 5, 8 AM $0.00256
+0.15%
$3.31 million $1.18 million
Apr 5, 7 AM $0.00256
-0.87%
$3.3 million $1.17 million
Apr 5, 6 AM $0.00258
-1.53%
$3.33 million $1.16 million
Apr 5, 5 AM $0.00262
+0.59%
$3.38 million $1.15 million
Apr 5, 4 AM $0.0026
-0.31%
$3.36 million $1.13 million
Apr 5, 3 AM $0.00261
-1.44%
$3.38 million $1.13 million
Apr 5, 2 AM $0.00265
-0.91%
$3.43 million $1.14 million
Apr 5, 1 AM $0.00268
-0.31%
$3.46 million $1.15 million
Apr 5, 12 AM $0.00268
+3.88%
$3.47 million $1.12 million
Apr 4, 11 PM $0.00258
+0.25%
$3.34 million $1.06 million
Apr 4, 10 PM $0.00258
+0.78%
$3.33 million $1.05 million
Apr 4, 9 PM $0.00256
+0.33%
$3.3 million $1.02 million
Apr 4, 8 PM $0.00255
-0.03%
$3.29 million $1.05 million
Apr 4, 7 PM $0.00255
+1.04%
$3.29 million $1.07 million
Apr 4, 6 PM $0.00252
-1.13%
$3.26 million $1.09 million
Apr 4, 5 PM $0.00255
-0.58%
$3.3 million $1.1 million
Apr 4, 4 PM $0.00257
+0.92%
$3.32 million $1.12 million
Apr 4, 3 PM $0.00254
-0.53%
$3.29 million $1.15 million
Apr 4, 2 PM $0.00256
-0.11%
$3.3 million $1.16 million
Apr 4, 1 PM $0.00256
+0.28%
$3.31 million $1.15 million
Apr 4, 12 PM $0.00255
+0.11%
$3.3 million $1.16 million
Apr 4, 11 AM $0.00255
+0.38%
$3.29 million $1.24 million
Apr 4, 10 AM $0.00254
-0.93%
$3.28 million $1.22 million
Apr 4, 9 AM $0.00256
-1.27%
$3.31 million $1.24 million
Apr 4, 8 AM $0.0026
-0.57%
$3.35 million $1.24 million
Apr 4, 7 AM $0.00261
+0.11%
$3.37 million $1.28 million
Apr 4, 6 AM $0.00261
+0.04%
$3.37 million $1.33 million
Apr 4, 5 AM $0.00261
+0.90%
$3.37 million $1.35 million
Apr 4, 4 AM $0.00258
+0.22%
$3.34 million $1.36 million
Apr 4, 3 AM $0.00258
-0.01%
$3.33 million $1.46 million
Apr 4, 2 AM $0.00258
-0.70%
$3.33 million $1.47 million
Apr 4, 1 AM $0.0026
-0.25%
$3.36 million $1.55 million
Apr 4, 12 AM $0.0026
+0.36%
$3.36 million $1.57 million
Apr 3, 11 PM $0.00259
+0.19%
$3.35 million $1.56 million
Apr 3, 10 PM $0.00259
-1.84%
$3.35 million $1.6 million
Apr 3, 9 PM $0.00264
+2.15%
$3.41 million $1.66 million
Apr 3, 8 PM $0.00258
+0.20%
$3.34 million $1.75 million
Apr 3, 7 PM $0.00258
-0.45%
$3.33 million $1.77 million
Apr 3, 6 PM $0.00259
-0.50%
$3.35 million $1.76 million