Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.00218
+0.07%
$2.81 million $803,902
Apr 13, 10 PM $0.00218
+3.00%
$2.81 million $786,701
Apr 13, 9 PM $0.00211
+0.21%
$2.73 million $768,620
Apr 13, 8 PM $0.00211
+0.34%
$2.72 million $783,259
Apr 13, 7 PM $0.0021
+0.36%
$2.71 million $788,255
Apr 13, 6 PM $0.00209
+0.18%
$2.7 million $819,889
Apr 13, 5 PM $0.00209
-0.45%
$2.7 million $852,058
Apr 13, 4 PM $0.0021
+0.36%
$2.71 million $883,137
Apr 13, 3 PM $0.00209
-0.89%
$2.7 million $895,721
Apr 13, 2 PM $0.00211
+0.23%
$2.73 million $947,564
Apr 13, 1 PM $0.0021
+0.53%
$2.72 million $937,097
Apr 13, 12 PM $0.00209
+0.34%
$2.71 million $927,468
Apr 13, 11 AM $0.00209
-0.17%
$2.7 million $943,042
Apr 13, 10 AM $0.00209
-0.42%
$2.7 million $978,735
Apr 13, 9 AM $0.0021
-0.07%
$2.71 million $965,235
Apr 13, 8 AM $0.0021
-0.32%
$2.71 million $970,293
Apr 13, 7 AM $0.00211
-0.89%
$2.72 million $999,731
Apr 13, 6 AM $0.00213
+0.21%
$2.75 million $1.02 million
Apr 13, 5 AM $0.00212
-0.49%
$2.74 million $1.05 million
Apr 13, 4 AM $0.00213
+0.23%
$2.75 million $1.1 million
Apr 13, 3 AM $0.00213
+0.34%
$2.75 million $1.16 million
Apr 13, 2 AM $0.00212
+0.10%
$2.74 million $1.21 million
Apr 13, 1 AM $0.00212
+0.65%
$2.74 million $1.27 million
Apr 13, 12 AM $0.0021
-0.20%
$2.72 million $1.41 million
Apr 12, 11 PM $0.00211
+0.02%
$2.72 million $1.46 million
Apr 12, 10 PM $0.00211
-0.55%
$2.72 million $1.49 million
Apr 12, 9 PM $0.00212
-0.51%
$2.74 million $1.56 million
Apr 12, 8 PM $0.00213
-0.07%
$2.75 million $1.65 million
Apr 12, 7 PM $0.00213
-0.49%
$2.75 million $1.7 million
Apr 12, 6 PM $0.00214
-0.78%
$2.77 million $1.72 million
Apr 12, 5 PM $0.00216
-0.25%
$2.79 million $1.72 million
Apr 12, 4 PM $0.00216
+0.36%
$2.79 million $1.71 million
Apr 12, 3 PM $0.00216
-1.83%
$2.78 million $1.7 million
Apr 12, 2 PM $0.0022
+0.00%
$2.84 million $1.67 million
Apr 12, 1 PM $0.0022
-1.16%
$2.84 million $1.66 million
Apr 12, 12 PM $0.00222
+0.13%
$2.87 million $1.68 million
Apr 12, 11 AM $0.00222
-0.79%
$2.87 million $1.66 million
Apr 12, 10 AM $0.00224
+0.35%
$2.89 million $1.65 million
Apr 12, 9 AM $0.00223
+0.07%
$2.88 million $1.64 million
Apr 12, 8 AM $0.00223
+0.03%
$2.88 million $1.62 million
Apr 12, 7 AM $0.00223
-0.59%
$2.88 million $1.61 million
Apr 12, 6 AM $0.00224
+0.19%
$2.89 million $1.58 million
Apr 12, 5 AM $0.00224
-0.46%
$2.89 million $1.56 million
Apr 12, 4 AM $0.00225
-0.81%
$2.9 million $1.52 million
Apr 12, 3 AM $0.00226
-0.03%
$2.93 million $1.49 million
Apr 12, 2 AM $0.00226
+1.00%
$2.93 million $1.43 million
Apr 12, 1 AM $0.00224
-2.21%
$2.9 million $1.35 million
Apr 12, 12 AM $0.00229
+0.82%
$2.96 million $1.27 million
Apr 11, 11 PM $0.00227
+0.06%
$2.94 million $1.22 million
Apr 11, 10 PM $0.00227
-0.55%
$2.94 million $1.2 million