Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0216
+4.84%
$27.94 million $4.14 million
Oct 7, 2025 $0.0206
-3.34%
$26.64 million $5.26 million
Oct 6, 2025 $0.0213
+3.99%
$27.56 million $6.12 million
Oct 5, 2025 $0.0205
-0.44%
$26.5 million $2.88 million
Oct 4, 2025 $0.0206
-3.45%
$26.62 million $3.2 million
Oct 3, 2025 $0.0214
+1.29%
$27.57 million $2.44 million
Oct 2, 2025 $0.0211
+3.76%
$27.29 million $2.89 million
Oct 1, 2025 $0.0202
+5.21%
$26.29 million $2.8 million
Sep 30, 2025 $0.0192
-3.02%
$24.82 million $2.95 million
Sep 29, 2025 $0.0198
-1.64%
$25.53 million $2.27 million
Sep 28, 2025 $0.0201
+1.57%
$25.96 million $2.22 million
Sep 27, 2025 $0.0198
+1.42%
$25.59 million $7.99 million
Sep 26, 2025 $0.0195
+7.99%
$25.23 million $3.64 million
Sep 25, 2025 $0.0181
-6.98%
$23.3 million $6.73 million
Sep 24, 2025 $0.0194
+1.60%
$25.2 million $3.24 million
Sep 23, 2025 $0.0191
-2.45%
$24.71 million $5.12 million
Sep 22, 2025 $0.0195
-9.20%
$25.33 million $7.17 million
Sep 21, 2025 $0.0216
-0.11%
$27.77 million $11.15 million
Sep 20, 2025 $0.0218
+2.83%
$28 million $3.12 million
Sep 19, 2025 $0.0213
-4.90%
$27.37 million $4.86 million
Sep 18, 2025 $0.0224
+1.21%
$28.99 million $4.04 million
Sep 17, 2025 $0.0223
+4.51%
$28.58 million $3.89 million
Sep 16, 2025 $0.0214
+2.70%
$27.55 million $3.84 million
Sep 15, 2025 $0.0208
-4.25%
$26.98 million $4 million
Sep 14, 2025 $0.022
-4.05%
$28.1 million $3.95 million
Sep 13, 2025 $0.0229
+0.82%
$29.57 million $4.66 million
Sep 12, 2025 $0.0227
+3.56%
$29.32 million $6.01 million
Sep 11, 2025 $0.0219
-0.22%
$28.31 million $6.07 million
Sep 10, 2025 $0.022
+3.63%
$28.37 million $5.88 million
Sep 9, 2025 $0.0212
+0.20%
$27.38 million $4.98 million
Sep 8, 2025 $0.0211
+2.77%
$27.32 million $3.36 million
Sep 7, 2025 $0.0206
+1.80%
$26.59 million $2.1 million
Sep 6, 2025 $0.0202
-0.68%
$26.13 million $2.18 million
Sep 5, 2025 $0.0204
+2.07%
$26.29 million $3.36 million
Sep 4, 2025 $0.0201
-3.24%
$25.77 million $2.87 million
Sep 3, 2025 $0.0207
+0.64%
$26.8 million $2.29 million
Sep 2, 2025 $0.0206
+3.18%
$26.63 million $2.87 million
Sep 1, 2025 $0.02
-3.08%
$25.79 million $3.73 million
Aug 31, 2025 $0.021
-0.46%
$26.63 million $2.47 million
Aug 30, 2025 $0.021
+0.55%
$27.22 million $2.38 million
Aug 29, 2025 $0.0209
-4.64%
$26.98 million $4.28 million
Aug 28, 2025 $0.0219
+3.65%
$28.29 million $3.74 million
Aug 27, 2025 $0.0212
-0.04%
$27.3 million $4.31 million
Aug 26, 2025 $0.0213
+5.03%
$27.44 million $4.82 million
Aug 25, 2025 $0.0202
-9.62%
$26.18 million $5.51 million
Aug 24, 2025 $0.0224
-2.46%
$28.83 million $6.8 million
Aug 23, 2025 $0.023
-0.27%
$29.65 million $3.37 million
Aug 22, 2025 $0.0229
+8.27%
$29.77 million $6.57 million
Aug 21, 2025 $0.0214
-2.70%
$27.36 million $3.1 million
Aug 20, 2025 $0.0221
+6.97%
$28.37 million $3.85 million