Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0253
+4.76%
$ 32.71 million $ 52.2 million
Jul 15, 2025 $ 0.0242
+3.80%
$ 31.22 million $ 9.67 million
Jul 14, 2025 $ 0.0233
-5.97%
$ 30.08 million $ 14.99 million
Jul 13, 2025 $ 0.0248
+2.39%
$ 31.99 million $ 33.52 million
Jul 12, 2025 $ 0.0242
+6.12%
$ 31.25 million $ 27.69 million
Jul 11, 2025 $ 0.0228
+3.93%
$ 29.44 million $ 11.51 million
Jul 10, 2025 $ 0.0211
+4.35%
$ 27.32 million $ 3.91 million
Jul 9, 2025 $ 0.0202
+5.09%
$ 26.08 million $ 4.1 million
Jul 8, 2025 $ 0.0192
+3.08%
$ 24.82 million $ 3.52 million
Jul 7, 2025 $ 0.0186
-1.50%
$ 24.08 million $ 4.28 million
Jul 6, 2025 $ 0.0189
+1.18%
$ 24.44 million $ 3.14 million
Jul 5, 2025 $ 0.0187
+0.06%
$ 23.08 million $ 4.01 million
Jul 4, 2025 $ 0.0187
-7.40%
$ 23.07 million $ 5.23 million
Jul 3, 2025 $ 0.0202
-2.41%
$ 24.91 million $ 5.17 million
Jul 2, 2025 $ 0.0207
+10.44%
$ 25.53 million $ 5.83 million
Jul 1, 2025 $ 0.0187
-5.41%
$ 23.11 million $ 10.16 million
Jun 30, 2025 $ 0.0198
-6.76%
$ 24.44 million $ 4.08 million
Jun 29, 2025 $ 0.0212
+6.58%
$ 26.21 million $ 3.82 million
Jun 28, 2025 $ 0.0199
+1.15%
$ 24.59 million $ 2.94 million
Jun 27, 2025 $ 0.0197
-0.46%
$ 24.31 million $ 4.76 million
Jun 26, 2025 $ 0.0198
-3.85%
$ 24.42 million $ 4.1 million
Jun 25, 2025 $ 0.0206
-3.04%
$ 25.4 million $ 2.55 million
Jun 24, 2025 $ 0.0212
+1.24%
$ 26.2 million $ 3.23 million
Jun 23, 2025 $ 0.021
+12.22%
$ 25.88 million $ 4.33 million
Jun 22, 2025 $ 0.0187
-3.68%
$ 23.06 million $ 4.06 million
Jun 21, 2025 $ 0.0194
-5.70%
$ 23.94 million $ 3.21 million
Jun 20, 2025 $ 0.0206
-2.37%
$ 25.38 million $ 3.46 million
Jun 19, 2025 $ 0.0211
-1.25%
$ 26 million $ 3.13 million
Jun 18, 2025 $ 0.0213
+0.83%
$ 26.33 million $ 3.78 million
Jun 17, 2025 $ 0.0212
-4.07%
$ 26.11 million $ 4.56 million
Jun 16, 2025 $ 0.0221
+1.79%
$ 27.22 million $ 9.23 million
Jun 15, 2025 $ 0.0217
+0.87%
$ 26.74 million $ 2.74 million
Jun 14, 2025 $ 0.0215
-1.92%
$ 26.51 million $ 2.93 million
Jun 13, 2025 $ 0.0219
-3.17%
$ 27.03 million $ 4.62 million
Jun 12, 2025 $ 0.0226
-8.39%
$ 27.92 million $ 3.38 million
Jun 11, 2025 $ 0.0247
-4.85%
$ 30.48 million $ 4.02 million
Jun 10, 2025 $ 0.026
+3.79%
$ 32.03 million $ 4.82 million
Jun 9, 2025 $ 0.025
+7.87%
$ 30.87 million $ 2.77 million
Jun 8, 2025 $ 0.0232
-1.23%
$ 28.61 million $ 2.28 million
Jun 7, 2025 $ 0.0235
+4.49%
$ 28.61 million $ 2.71 million
Jun 6, 2025 $ 0.0225
+2.70%
$ 27.36 million $ 2.95 million
Jun 5, 2025 $ 0.0219
-7.90%
$ 26.64 million $ 4.21 million
Jun 4, 2025 $ 0.0237
-3.38%
$ 28.92 million $ 3.2 million
Jun 3, 2025 $ 0.0246
-1.10%
$ 29.94 million $ 3.49 million
Jun 2, 2025 $ 0.0248
+0.81%
$ 30.27 million $ 3.63 million
Jun 1, 2025 $ 0.0246
+3.24%
$ 30.02 million $ 3.97 million
May 31, 2025 $ 0.0239
+3.92%
$ 29.04 million $ 6.09 million
May 30, 2025 $ 0.023
-12.26%
$ 27.94 million $ 8.55 million
May 29, 2025 $ 0.0262
-3.66%
$ 31.84 million $ 5.69 million
May 28, 2025 $ 0.0272
-0.03%
$ 33.05 million $ 4 million