Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.00208
-0.34%
$2.69 million $798,286
Apr 16, 12 AM $0.00209
-0.14%
$2.7 million $854,919
Apr 15, 11 PM $0.00209
+0.17%
$2.7 million $861,252
Apr 15, 10 PM $0.00209
+0.27%
$2.7 million $859,498
Apr 15, 9 PM $0.00208
+0.32%
$2.69 million $859,185
Apr 15, 8 PM $0.00208
+0.01%
$2.68 million $864,059
Apr 15, 7 PM $0.00208
+0.05%
$2.68 million $863,408
Apr 15, 6 PM $0.00208
+0.45%
$2.68 million $860,731
Apr 15, 5 PM $0.00207
-0.90%
$2.67 million $898,114
Apr 15, 4 PM $0.00208
-1.52%
$2.69 million $948,030
Apr 15, 3 PM $0.00212
+2.48%
$2.74 million $967,782
Apr 15, 2 PM $0.00207
-0.26%
$2.67 million $910,832
Apr 15, 1 PM $0.00207
+0.12%
$2.68 million $939,943
Apr 15, 12 PM $0.00207
-0.57%
$2.67 million $915,626
Apr 15, 11 AM $0.00208
-0.07%
$2.69 million $918,494
Apr 15, 10 AM $0.00208
+0.29%
$2.69 million $942,316
Apr 15, 9 AM $0.00208
+0.37%
$2.68 million $949,348
Apr 15, 8 AM $0.00207
+0.60%
$2.67 million $945,127
Apr 15, 7 AM $0.00206
+0.31%
$2.66 million $975,667
Apr 15, 6 AM $0.00205
-0.43%
$2.65 million $995,199
Apr 15, 5 AM $0.00206
-0.55%
$2.66 million $1.07 million
Apr 15, 4 AM $0.00207
+1.03%
$2.67 million $1.14 million
Apr 15, 3 AM $0.00205
+0.24%
$2.65 million $1.11 million
Apr 15, 2 AM $0.00204
-0.64%
$2.64 million $1.11 million
Apr 15, 1 AM $0.00206
+1.02%
$2.66 million $1.11 million
Apr 15, 12 AM $0.00204
-0.54%
$2.63 million $1.06 million
Apr 14, 11 PM $0.00205
+0.43%
$2.64 million $1.07 million
Apr 14, 10 PM $0.00204
+0.27%
$2.63 million $1.08 million
Apr 14, 9 PM $0.00203
-0.10%
$2.63 million $1.09 million
Apr 14, 8 PM $0.00203
-0.04%
$2.63 million $1.09 million
Apr 14, 7 PM $0.00203
-0.68%
$2.63 million $1.07 million
Apr 14, 6 PM $0.00205
-0.42%
$2.65 million $1.05 million
Apr 14, 5 PM $0.00206
-2.12%
$2.66 million $1.02 million
Apr 14, 4 PM $0.0021
-1.35%
$2.72 million $983,063
Apr 14, 3 PM $0.00213
+0.31%
$2.75 million $968,635
Apr 14, 2 PM $0.00212
+0.18%
$2.74 million $970,803
Apr 14, 1 PM $0.00212
+1.20%
$2.74 million $965,014
Apr 14, 12 PM $0.00209
-0.21%
$2.71 million $972,314
Apr 14, 11 AM $0.0021
-1.04%
$2.71 million $979,961
Apr 14, 10 AM $0.00212
-0.31%
$2.74 million $967,323
Apr 14, 9 AM $0.00213
-1.78%
$2.75 million $995,136
Apr 14, 8 AM $0.00217
+0.36%
$2.8 million $1.01 million
Apr 14, 7 AM $0.00216
-0.45%
$2.79 million $973,493
Apr 14, 6 AM $0.00217
+0.08%
$2.8 million $962,699
Apr 14, 5 AM $0.00217
+1.47%
$2.8 million $881,130
Apr 14, 4 AM $0.00214
-0.31%
$2.76 million $824,908
Apr 14, 3 AM $0.00214
-0.60%
$2.77 million $819,087
Apr 14, 2 AM $0.00216
+0.80%
$2.79 million $811,665
Apr 14, 1 AM $0.00214
-0.52%
$2.77 million $805,295
Apr 14, 12 AM $0.00215
-1.16%
$2.78 million $805,330