Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.00212
-0.22%
$2.73 million $1.08 million
Apr 18, 1 AM $0.00212
-0.77%
$2.74 million $1.09 million
Apr 18, 12 AM $0.00214
+0.46%
$2.76 million $1.08 million
Apr 17, 11 PM $0.00213
-0.22%
$2.75 million $1.08 million
Apr 17, 10 PM $0.00213
-0.53%
$2.75 million $1.12 million
Apr 17, 9 PM $0.00214
-0.42%
$2.77 million $1.11 million
Apr 17, 8 PM $0.00215
+2.00%
$2.78 million $1.1 million
Apr 17, 7 PM $0.00211
-0.09%
$2.73 million $1.03 million
Apr 17, 6 PM $0.00211
+0.13%
$2.73 million $1.02 million
Apr 17, 5 PM $0.00211
-0.39%
$2.73 million $1.03 million
Apr 17, 4 PM $0.00212
+0.99%
$2.74 million $1.03 million
Apr 17, 3 PM $0.0021
-1.90%
$2.71 million $1.02 million
Apr 17, 2 PM $0.00214
-0.85%
$2.76 million $929,128
Apr 17, 1 PM $0.00216
+0.91%
$2.79 million $920,330
Apr 17, 12 PM $0.00214
-1.02%
$2.76 million $881,044
Apr 17, 11 AM $0.00216
+1.50%
$2.79 million $855,417
Apr 17, 10 AM $0.00213
+1.49%
$2.75 million $735,808
Apr 17, 9 AM $0.0021
+0.61%
$2.71 million $670,827
Apr 17, 8 AM $0.00208
-1.49%
$2.69 million $666,284
Apr 17, 7 AM $0.00212
+0.99%
$2.73 million $666,248
Apr 17, 6 AM $0.00209
+0.23%
$2.71 million $649,454
Apr 17, 5 AM $0.00209
-0.83%
$2.7 million $641,852
Apr 17, 4 AM $0.00211
-0.21%
$2.72 million $632,538
Apr 17, 3 AM $0.00211
+0.22%
$2.73 million $632,824
Apr 17, 2 AM $0.00211
-0.71%
$2.72 million $624,238
Apr 17, 1 AM $0.00212
-0.07%
$2.74 million $631,956
Apr 17, 12 AM $0.00212
-0.27%
$2.74 million $627,304
Apr 16, 11 PM $0.00213
+1.13%
$2.75 million $621,790
Apr 16, 10 PM $0.0021
+0.59%
$2.72 million $585,290
Apr 16, 9 PM $0.00209
-0.35%
$2.7 million $579,978
Apr 16, 8 PM $0.0021
-0.06%
$2.71 million $585,021
Apr 16, 7 PM $0.0021
+1.17%
$2.71 million $602,053
Apr 16, 6 PM $0.00208
+0.67%
$2.68 million $609,145
Apr 16, 5 PM $0.00206
+0.04%
$2.67 million $606,301
Apr 16, 4 PM $0.00206
-0.10%
$2.66 million $615,063
Apr 16, 3 PM $0.00206
+0.25%
$2.67 million $614,703
Apr 16, 2 PM $0.00206
-0.61%
$2.66 million $677,393
Apr 16, 1 PM $0.00207
-0.48%
$2.68 million $670,370
Apr 16, 12 PM $0.00208
+0.27%
$2.69 million $694,707
Apr 16, 11 AM $0.00208
-0.83%
$2.68 million $696,496
Apr 16, 10 AM $0.00209
+0.39%
$2.7 million $697,840
Apr 16, 9 AM $0.00209
-0.27%
$2.69 million $697,180
Apr 16, 8 AM $0.00209
+0.04%
$2.7 million $718,831
Apr 16, 7 AM $0.00209
+0.11%
$2.7 million $719,948
Apr 16, 6 AM $0.00209
-0.41%
$2.7 million $733,210
Apr 16, 5 AM $0.0021
+0.00%
$2.71 million $740,906
Apr 16, 4 AM $0.0021
+0.18%
$2.71 million $746,426
Apr 16, 3 AM $0.00209
+0.59%
$2.7 million $766,960
Apr 16, 2 AM $0.00208
-0.09%
$2.69 million $780,400
Apr 16, 1 AM $0.00208
-0.34%
$2.69 million $798,286