Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00194
+0.04%
$2.51 million $700,271
Apr 20, 2 AM $0.00194
-0.11%
$2.51 million $694,596
Apr 20, 1 AM $0.00195
+0.03%
$2.51 million $701,862
Apr 20, 12 AM $0.00194
-0.60%
$2.51 million $702,332
Apr 19, 11 PM $0.00196
-0.10%
$2.53 million $698,620
Apr 19, 10 PM $0.00196
+0.23%
$2.53 million $688,062
Apr 19, 9 PM $0.00195
-0.86%
$2.53 million $679,214
Apr 19, 8 PM $0.00197
+0.88%
$2.55 million $670,868
Apr 19, 7 PM $0.00195
-1.18%
$2.52 million $647,403
Apr 19, 6 PM $0.00198
+1.25%
$2.55 million $602,931
Apr 19, 5 PM $0.00195
-2.54%
$2.52 million $599,016
Apr 19, 4 PM $0.002
-0.47%
$2.59 million $598,759
Apr 19, 3 PM $0.00201
-0.59%
$2.6 million $613,166
Apr 19, 2 PM $0.00203
-0.02%
$2.62 million $702,366
Apr 19, 1 PM $0.00203
-0.22%
$2.62 million $712,735
Apr 19, 12 PM $0.00203
-0.07%
$2.62 million $726,003
Apr 19, 11 AM $0.00203
+0.93%
$2.62 million $740,131
Apr 19, 10 AM $0.00201
-0.45%
$2.6 million $750,351
Apr 19, 9 AM $0.00202
+0.11%
$2.61 million $766,222
Apr 19, 8 AM $0.00202
-0.89%
$2.61 million $769,122
Apr 19, 7 AM $0.00204
-0.77%
$2.63 million $757,673
Apr 19, 6 AM $0.00205
+0.20%
$2.65 million $731,513
Apr 19, 5 AM $0.00205
-0.07%
$2.65 million $739,402
Apr 19, 4 AM $0.00205
-0.47%
$2.65 million $752,307
Apr 19, 3 AM $0.00206
+0.08%
$2.66 million $752,789
Apr 19, 2 AM $0.00206
-0.06%
$2.66 million $752,603
Apr 19, 1 AM $0.00206
-0.10%
$2.66 million $742,912
Apr 19, 12 AM $0.00206
-0.24%
$2.67 million $751,064
Apr 18, 11 PM $0.00207
-0.32%
$2.67 million $751,558
Apr 18, 10 PM $0.00207
+0.16%
$2.68 million $762,711
Apr 18, 9 PM $0.00207
-0.55%
$2.68 million $786,033
Apr 18, 8 PM $0.00208
+0.40%
$2.69 million $804,432
Apr 18, 7 PM $0.00207
-0.26%
$2.68 million $851,214
Apr 18, 6 PM $0.00208
-0.97%
$2.69 million $871,050
Apr 18, 5 PM $0.0021
-0.07%
$2.71 million $865,520
Apr 18, 4 PM $0.0021
-1.55%
$2.72 million $878,097
Apr 18, 3 PM $0.00213
+1.09%
$2.76 million $890,625
Apr 18, 2 PM $0.00211
+1.85%
$2.73 million $873,399
Apr 18, 1 PM $0.00207
-0.12%
$2.68 million $877,582
Apr 18, 12 PM $0.00208
-0.25%
$2.68 million $906,145
Apr 18, 11 AM $0.00208
-0.64%
$2.69 million $927,117
Apr 18, 10 AM $0.00209
-0.04%
$2.71 million $1.03 million
Apr 18, 9 AM $0.0021
-0.90%
$2.71 million $1.08 million
Apr 18, 8 AM $0.00211
-0.91%
$2.73 million $1.08 million
Apr 18, 7 AM $0.00213
-0.10%
$2.76 million $1.07 million
Apr 18, 6 AM $0.00214
+0.20%
$2.76 million $1.08 million
Apr 18, 5 AM $0.00213
+0.61%
$2.75 million $1.08 million
Apr 18, 4 AM $0.00212
-0.02%
$2.74 million $1.07 million
Apr 18, 3 AM $0.00212
+0.17%
$2.74 million $1.08 million
Apr 18, 2 AM $0.00212
-0.22%
$2.73 million $1.08 million