Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0021
+0.55%
$2.71 million $1.28 million
Apr 22, 3 AM $0.00209
+1.02%
$2.7 million $1.21 million
Apr 22, 2 AM $0.00207
-0.04%
$2.67 million $1.17 million
Apr 22, 1 AM $0.00207
+0.37%
$2.67 million $1.16 million
Apr 22, 12 AM $0.00206
-2.87%
$2.66 million $1.16 million
Apr 21, 11 PM $0.00212
-2.00%
$2.74 million $1.13 million
Apr 21, 10 PM $0.00216
+1.07%
$2.8 million $1.08 million
Apr 21, 9 PM $0.00214
+7.48%
$2.77 million $759,851
Apr 21, 8 PM $0.00199
+1.26%
$2.57 million $551,734
Apr 21, 7 PM $0.00197
+0.01%
$2.54 million $541,215
Apr 21, 6 PM $0.00197
-0.23%
$2.54 million $544,565
Apr 21, 5 PM $0.00197
-0.30%
$2.55 million $547,035
Apr 21, 4 PM $0.00198
+0.23%
$2.55 million $542,046
Apr 21, 3 PM $0.00197
-0.04%
$2.55 million $537,984
Apr 21, 2 PM $0.00197
+0.50%
$2.55 million $524,833
Apr 21, 1 PM $0.00196
-0.09%
$2.54 million $537,757
Apr 21, 12 PM $0.00197
-0.43%
$2.54 million $549,243
Apr 21, 11 AM $0.00197
-0.16%
$2.55 million $559,887
Apr 21, 10 AM $0.00198
-0.02%
$2.55 million $568,048
Apr 21, 9 AM $0.00198
+0.26%
$2.56 million $569,071
Apr 21, 8 AM $0.00197
+0.21%
$2.55 million $566,068
Apr 21, 7 AM $0.00197
+0.96%
$2.54 million $570,295
Apr 21, 6 AM $0.00195
-0.86%
$2.52 million $586,737
Apr 21, 5 AM $0.00197
-0.36%
$2.54 million $596,597
Apr 21, 4 AM $0.00197
+0.04%
$2.55 million $610,513
Apr 21, 3 AM $0.00197
+0.44%
$2.55 million $617,227
Apr 21, 2 AM $0.00196
+0.66%
$2.54 million $615,114
Apr 21, 1 AM $0.00195
-0.39%
$2.52 million $618,138
Apr 21, 12 AM $0.00196
+0.29%
$2.53 million $623,424
Apr 20, 11 PM $0.00195
-0.74%
$2.52 million $622,493
Apr 20, 10 PM $0.00197
+0.48%
$2.54 million $634,206
Apr 20, 9 PM $0.00196
-0.42%
$2.53 million $638,886
Apr 20, 8 PM $0.00197
-0.02%
$2.54 million $646,924
Apr 20, 7 PM $0.00197
-0.94%
$2.54 million $669,615
Apr 20, 6 PM $0.00199
+0.51%
$2.56 million $698,587
Apr 20, 5 PM $0.00198
+0.83%
$2.55 million $717,026
Apr 20, 4 PM $0.00196
+0.19%
$2.53 million $728,628
Apr 20, 3 PM $0.00196
-0.02%
$2.53 million $735,042
Apr 20, 2 PM $0.00196
+0.06%
$2.53 million $747,391
Apr 20, 1 PM $0.00195
-0.66%
$2.53 million $731,035
Apr 20, 12 PM $0.00197
-0.16%
$2.54 million $713,393
Apr 20, 11 AM $0.00197
+1.01%
$2.55 million $698,819
Apr 20, 10 AM $0.00195
+0.03%
$2.52 million $683,479
Apr 20, 9 AM $0.00195
-0.66%
$2.52 million $684,397
Apr 20, 8 AM $0.00196
+0.25%
$2.54 million $684,182
Apr 20, 7 AM $0.00196
+0.61%
$2.53 million $702,978
Apr 20, 6 AM $0.00195
-0.58%
$2.51 million $718,638
Apr 20, 5 AM $0.00196
+0.12%
$2.53 million $714,960
Apr 20, 4 AM $0.00196
+0.58%
$2.53 million $707,541
Apr 20, 3 AM $0.00194
+0.04%
$2.51 million $700,271