Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.00195
-0.24%
$2.51 million $598,060
Apr 24, 5 AM $0.00195
-0.05%
$2.52 million $608,910
Apr 24, 4 AM $0.00195
-0.40%
$2.52 million $623,830
Apr 24, 3 AM $0.00196
-0.36%
$2.53 million $618,544
Apr 24, 2 AM $0.00197
-0.45%
$2.54 million $628,605
Apr 24, 1 AM $0.00198
-0.32%
$2.55 million $631,888
Apr 24, 12 AM $0.00198
+0.08%
$2.56 million $627,856
Apr 23, 11 PM $0.00198
+0.77%
$2.56 million $627,058
Apr 23, 10 PM $0.00197
+0.46%
$2.54 million $653,088
Apr 23, 9 PM $0.00196
+0.47%
$2.53 million $657,110
Apr 23, 8 PM $0.00195
+1.19%
$2.52 million $654,936
Apr 23, 7 PM $0.00193
-0.15%
$2.49 million $675,137
Apr 23, 6 PM $0.00193
-0.52%
$2.49 million $681,703
Apr 23, 5 PM $0.00194
-1.15%
$2.51 million $695,405
Apr 23, 4 PM $0.00196
+1.00%
$2.53 million $697,657
Apr 23, 3 PM $0.00194
+0.14%
$2.51 million $708,883
Apr 23, 2 PM $0.00194
+0.10%
$2.51 million $721,083
Apr 23, 1 PM $0.00194
+0.23%
$2.5 million $727,166
Apr 23, 12 PM $0.00193
-0.33%
$2.5 million $728,285
Apr 23, 11 AM $0.00194
+0.18%
$2.51 million $735,403
Apr 23, 10 AM $0.00194
-0.22%
$2.5 million $749,596
Apr 23, 9 AM $0.00194
-0.18%
$2.51 million $741,148
Apr 23, 8 AM $0.00194
-0.32%
$2.51 million $743,448
Apr 23, 7 AM $0.00195
-0.38%
$2.52 million $771,461
Apr 23, 6 AM $0.00196
-0.32%
$2.53 million $812,659
Apr 23, 5 AM $0.00196
-0.06%
$2.54 million $848,273
Apr 23, 4 AM $0.00197
-0.90%
$2.54 million $926,746
Apr 23, 3 AM $0.00198
-0.38%
$2.56 million $986,476
Apr 23, 2 AM $0.00199
+0.08%
$2.57 million $1.01 million
Apr 23, 1 AM $0.00199
-0.60%
$2.57 million $1.02 million
Apr 23, 12 AM $0.002
+0.74%
$2.58 million $1.02 million
Apr 22, 11 PM $0.00198
-2.35%
$2.56 million $1.06 million
Apr 22, 10 PM $0.00203
+0.64%
$2.63 million $1.09 million
Apr 22, 9 PM $0.00202
+0.27%
$2.61 million $1.39 million
Apr 22, 8 PM $0.00201
+0.15%
$2.6 million $1.57 million
Apr 22, 7 PM $0.00201
+0.28%
$2.6 million $1.56 million
Apr 22, 6 PM $0.00201
+0.40%
$2.59 million $1.56 million
Apr 22, 5 PM $0.002
+0.39%
$2.58 million $1.55 million
Apr 22, 4 PM $0.00199
+0.12%
$2.57 million $1.55 million
Apr 22, 3 PM $0.00199
+0.50%
$2.57 million $1.52 million
Apr 22, 2 PM $0.00198
+0.72%
$2.55 million $1.51 million
Apr 22, 1 PM $0.00196
-0.77%
$2.54 million $1.51 million
Apr 22, 12 PM $0.00198
-0.35%
$2.56 million $1.5 million
Apr 22, 11 AM $0.00199
-0.47%
$2.57 million $1.51 million
Apr 22, 10 AM $0.00199
-0.41%
$2.58 million $1.49 million
Apr 22, 9 AM $0.002
+0.66%
$2.59 million $1.48 million
Apr 22, 8 AM $0.00199
-2.60%
$2.57 million $1.48 million
Apr 22, 7 AM $0.00204
-1.98%
$2.64 million $1.47 million
Apr 22, 6 AM $0.00209
-3.13%
$2.69 million $1.41 million
Apr 22, 5 AM $0.00215
+2.54%
$2.78 million $1.4 million