Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0018
+0.29%
$2.32 million $564,680
Apr 28, 7 AM $0.00179
-0.57%
$2.32 million $577,610
Apr 28, 6 AM $0.0018
-0.27%
$2.33 million $570,598
Apr 28, 5 AM $0.00181
+0.30%
$2.34 million $565,282
Apr 28, 4 AM $0.0018
+0.20%
$2.33 million $585,963
Apr 28, 3 AM $0.0018
+0.10%
$2.33 million $596,116
Apr 28, 2 AM $0.0018
-0.64%
$2.32 million $600,437
Apr 28, 1 AM $0.00181
-0.33%
$2.34 million $593,920
Apr 28, 12 AM $0.00181
-0.67%
$2.34 million $592,236
Apr 27, 11 PM $0.00183
+0.14%
$2.36 million $600,511
Apr 27, 10 PM $0.00182
-0.24%
$2.36 million $599,133
Apr 27, 9 PM $0.00183
-1.09%
$2.36 million $616,480
Apr 27, 8 PM $0.00185
+1.40%
$2.39 million $630,301
Apr 27, 7 PM $0.00182
-0.51%
$2.35 million $616,587
Apr 27, 6 PM $0.00183
-0.07%
$2.37 million $617,836
Apr 27, 5 PM $0.00183
+1.00%
$2.37 million $657,738
Apr 27, 4 PM $0.00182
-0.72%
$2.35 million $657,863
Apr 27, 3 PM $0.00183
-0.02%
$2.36 million $669,794
Apr 27, 2 PM $0.00183
+0.32%
$2.36 million $669,141
Apr 27, 1 PM $0.00182
-0.47%
$2.36 million $663,700
Apr 27, 12 PM $0.00183
+0.91%
$2.37 million $667,646
Apr 27, 11 AM $0.00182
-0.42%
$2.35 million $655,882
Apr 27, 10 AM $0.00183
-0.41%
$2.36 million $653,728
Apr 27, 9 AM $0.00183
+0.41%
$2.37 million $666,753
Apr 27, 8 AM $0.00183
-0.54%
$2.36 million $644,362
Apr 27, 7 AM $0.00184
-0.40%
$2.37 million $634,719
Apr 27, 6 AM $0.00184
-0.50%
$2.38 million $636,165
Apr 27, 5 AM $0.00185
-1.17%
$2.39 million $631,389
Apr 27, 4 AM $0.00187
-1.65%
$2.42 million $612,220
Apr 27, 3 AM $0.00191
+0.71%
$2.46 million $606,063
Apr 27, 2 AM $0.00189
-0.03%
$2.44 million $604,755
Apr 27, 1 AM $0.00189
+1.53%
$2.45 million $617,806
Apr 27, 12 AM $0.00186
-0.07%
$2.41 million $618,808
Apr 26, 11 PM $0.00186
+0.09%
$2.41 million $618,399
Apr 26, 10 PM $0.00186
-0.53%
$2.41 million $614,543
Apr 26, 9 PM $0.00187
-0.30%
$2.42 million $602,311
Apr 26, 8 PM $0.00188
-0.34%
$2.43 million $589,893
Apr 26, 7 PM $0.00188
-0.26%
$2.43 million $603,784
Apr 26, 6 PM $0.00189
-0.23%
$2.44 million $613,051
Apr 26, 5 PM $0.0019
-0.06%
$2.45 million $596,550
Apr 26, 4 PM $0.0019
+0.98%
$2.45 million $606,738
Apr 26, 3 PM $0.00188
-0.20%
$2.43 million $582,625
Apr 26, 2 PM $0.00188
-0.68%
$2.43 million $572,110
Apr 26, 1 PM $0.0019
+1.03%
$2.45 million $571,210
Apr 26, 12 PM $0.00188
+0.26%
$2.42 million $564,621
Apr 26, 11 AM $0.00187
+0.13%
$2.42 million $566,432
Apr 26, 10 AM $0.00187
-0.46%
$2.41 million $562,177
Apr 26, 9 AM $0.00188
-0.26%
$2.43 million $548,892
Apr 26, 8 AM $0.00188
-0.14%
$2.43 million $549,093
Apr 26, 7 AM $0.00188
-0.33%
$2.44 million $544,399