Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.00176
-2.30%
$2.27 million $1.73 million
Apr 30, 8 AM $0.0018
-0.04%
$2.33 million $1.71 million
Apr 30, 7 AM $0.00181
-0.01%
$2.33 million $1.69 million
Apr 30, 6 AM $0.00181
+1.25%
$2.33 million $1.64 million
Apr 30, 5 AM $0.00179
+0.46%
$2.31 million $1.58 million
Apr 30, 4 AM $0.00178
-0.92%
$2.3 million $1.52 million
Apr 30, 3 AM $0.0018
-0.05%
$2.32 million $1.41 million
Apr 30, 2 AM $0.0018
-0.70%
$2.32 million $1.44 million
Apr 30, 1 AM $0.00181
-0.25%
$2.33 million $1.42 million
Apr 30, 12 AM $0.00182
+0.98%
$2.35 million $1.44 million
Apr 29, 11 PM $0.0018
-0.14%
$2.33 million $1.47 million
Apr 29, 10 PM $0.0018
+0.37%
$2.33 million $1.48 million
Apr 29, 9 PM $0.0018
+0.75%
$2.32 million $1.5 million
Apr 29, 8 PM $0.00179
-0.07%
$2.31 million $1.55 million
Apr 29, 7 PM $0.00179
-1.03%
$2.31 million $1.56 million
Apr 29, 6 PM $0.0018
-0.96%
$2.33 million $1.57 million
Apr 29, 5 PM $0.00182
+2.03%
$2.35 million $1.61 million
Apr 29, 4 PM $0.00178
-0.96%
$2.31 million $1.71 million
Apr 29, 3 PM $0.0018
-0.19%
$2.33 million $1.74 million
Apr 29, 2 PM $0.0018
-1.14%
$2.33 million $1.8 million
Apr 29, 1 PM $0.00183
+0.34%
$2.36 million $1.83 million
Apr 29, 12 PM $0.00182
-0.45%
$2.35 million $1.86 million
Apr 29, 11 AM $0.00182
-0.83%
$2.36 million $1.87 million
Apr 29, 10 AM $0.00184
-0.16%
$2.38 million $1.83 million
Apr 29, 9 AM $0.00184
+0.56%
$2.38 million $1.83 million
Apr 29, 8 AM $0.00183
+0.05%
$2.37 million $1.81 million
Apr 29, 7 AM $0.00183
-0.73%
$2.37 million $1.8 million
Apr 29, 6 AM $0.00185
+0.24%
$2.38 million $1.78 million
Apr 29, 5 AM $0.00184
+0.30%
$2.38 million $1.78 million
Apr 29, 4 AM $0.00184
-1.78%
$2.37 million $1.78 million
Apr 29, 3 AM $0.00187
-2.02%
$2.42 million $1.74 million
Apr 29, 2 AM $0.00191
+0.99%
$2.47 million $1.68 million
Apr 29, 1 AM $0.00189
+1.21%
$2.44 million $1.64 million
Apr 29, 12 AM $0.00187
-0.27%
$2.42 million $1.57 million
Apr 28, 11 PM $0.00187
+1.91%
$2.42 million $1.47 million
Apr 28, 10 PM $0.00184
-0.02%
$2.38 million $1.4 million
Apr 28, 9 PM $0.00185
+0.20%
$2.38 million $1.33 million
Apr 28, 8 PM $0.00185
-0.70%
$2.38 million $1.22 million
Apr 28, 7 PM $0.00186
+0.43%
$2.4 million $1.17 million
Apr 28, 6 PM $0.00185
-0.55%
$2.39 million $1.12 million
Apr 28, 5 PM $0.00186
-0.80%
$2.4 million $1.02 million
Apr 28, 4 PM $0.00187
+1.55%
$2.42 million $876,360
Apr 28, 3 PM $0.00184
+0.70%
$2.38 million $791,763
Apr 28, 2 PM $0.00183
+0.03%
$2.36 million $704,983
Apr 28, 1 PM $0.00183
+0.39%
$2.36 million $638,512
Apr 28, 12 PM $0.00182
-0.62%
$2.35 million $589,758
Apr 28, 11 AM $0.00183
+0.42%
$2.37 million $569,137
Apr 28, 10 AM $0.00183
+0.62%
$2.36 million $561,652
Apr 28, 9 AM $0.00181
+0.87%
$2.34 million $557,412
Apr 28, 8 AM $0.0018
+0.29%
$2.32 million $564,680