Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0018
+0.30%
$2.32 million $524,261
May 2, 10 AM $0.00179
+0.29%
$2.32 million $535,586
May 2, 9 AM $0.00179
-0.36%
$2.31 million $540,439
May 2, 8 AM $0.0018
+0.15%
$2.32 million $524,476
May 2, 7 AM $0.00179
-0.25%
$2.32 million $533,982
May 2, 6 AM $0.0018
+0.85%
$2.32 million $541,897
May 2, 5 AM $0.00178
-1.11%
$2.3 million $546,622
May 2, 4 AM $0.0018
+0.38%
$2.33 million $551,319
May 2, 3 AM $0.0018
+0.41%
$2.32 million $558,403
May 2, 2 AM $0.00179
+0.76%
$2.31 million $558,140
May 2, 1 AM $0.00177
-0.07%
$2.29 million $564,600
May 2, 12 AM $0.00178
-0.38%
$2.29 million $592,428
May 1, 11 PM $0.00178
-0.08%
$2.3 million $598,427
May 1, 10 PM $0.00178
-0.13%
$2.3 million $622,796
May 1, 9 PM $0.00179
+0.17%
$2.31 million $667,703
May 1, 8 PM $0.00178
-0.37%
$2.3 million $674,988
May 1, 7 PM $0.00179
+0.27%
$2.31 million $673,127
May 1, 6 PM $0.00178
-0.12%
$2.31 million $702,644
May 1, 5 PM $0.00179
+0.79%
$2.31 million $726,982
May 1, 4 PM $0.00177
-0.31%
$2.29 million $799,020
May 1, 3 PM $0.00178
-0.89%
$2.3 million $911,190
May 1, 2 PM $0.00179
-1.01%
$2.32 million $906,414
May 1, 1 PM $0.00181
-0.63%
$2.34 million $929,828
May 1, 12 PM $0.00182
+1.68%
$2.36 million $918,033
May 1, 11 AM $0.00179
+0.96%
$2.32 million $907,870
May 1, 10 AM $0.00178
-0.78%
$2.3 million $916,265
May 1, 9 AM $0.00179
+0.64%
$2.31 million $909,226
May 1, 8 AM $0.00178
-0.54%
$2.3 million $982,388
May 1, 7 AM $0.00179
-0.03%
$2.31 million $990,949
May 1, 6 AM $0.00179
-0.38%
$2.31 million $1.05 million
May 1, 5 AM $0.0018
+0.21%
$2.32 million $1.11 million
May 1, 4 AM $0.00179
-0.80%
$2.32 million $1.2 million
May 1, 3 AM $0.00181
+0.34%
$2.34 million $1.34 million
May 1, 2 AM $0.0018
+0.44%
$2.33 million $1.37 million
May 1, 1 AM $0.00179
+0.44%
$2.32 million $1.39 million
May 1, 12 AM $0.00179
+0.24%
$2.31 million $1.42 million
Apr 30, 11 PM $0.00178
+0.45%
$2.3 million $1.48 million
Apr 30, 10 PM $0.00177
-1.64%
$2.29 million $1.53 million
Apr 30, 9 PM $0.0018
+0.10%
$2.33 million $1.56 million
Apr 30, 8 PM $0.0018
+0.62%
$2.33 million $1.61 million
Apr 30, 7 PM $0.00179
-2.03%
$2.31 million $1.62 million
Apr 30, 6 PM $0.00183
+1.33%
$2.36 million $1.64 million
Apr 30, 5 PM $0.0018
-3.50%
$2.33 million $1.66 million
Apr 30, 4 PM $0.00187
+3.79%
$2.41 million $1.64 million
Apr 30, 3 PM $0.0018
+0.27%
$2.33 million $1.61 million
Apr 30, 2 PM $0.0018
+1.39%
$2.32 million $1.63 million
Apr 30, 1 PM $0.00177
-0.21%
$2.29 million $1.64 million
Apr 30, 12 PM $0.00177
+0.41%
$2.29 million $1.65 million
Apr 30, 11 AM $0.00177
+0.03%
$2.28 million $1.67 million
Apr 30, 10 AM $0.00177
+0.39%
$2.28 million $1.73 million